İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(3,1)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.428.827,2158305,8376
PAXBTC1h(3,1)22.11.2018 13:00:000,00020,0002AL3.000,00000,000213.365.410,3181305,8376
PAXBTC1h(3,1)23.11.2018 10:00:000,00020,0002SAT3.000,00000,000213.365.410,3181435,6158
PAXBTC1h(3,1)23.11.2018 11:00:000,00020,0002AL3.000,00000,000212.723.185,8857435,6158
PAXBTC1h(3,1)23.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.723.185,8857395,2833
PAXBTC1h(3,1)23.11.2018 21:00:000,00020,0002AL3.000,00000,000212.701.638,5114395,2833
PAXBTC1h(3,1)24.11.2018 02:00:000,00020,0002SAT3.000,00000,000212.701.638,5114322,5029
PAXBTC1h(3,1)24.11.2018 09:00:000,00020,0002AL3.000,00000,000212.872.774,0828322,5029
PAXBTC1h(3,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.872.774,0828725,6782
PAXBTC1h(3,1)25.11.2018 20:00:000,00030,0003AL3.000,00000,000311.235.534,2497725,6782
PAXBTC1h(3,1)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.235.534,2497666,8040
PAXBTC1h(3,1)26.11.2018 12:00:000,00030,0003AL3.000,00000,000311.797.090,0511666,8040
PAXBTC1h(3,1)26.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.797.090,0511776,3989
PAXBTC1h(3,1)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490776,3989
PAXBTC1h(3,1)27.11.2018 04:00:000,00030,0003SAT3.000,00000,000310.967.718,3490696,2249
PAXBTC1h(3,1)27.11.2018 05:00:000,00030,0003AL3.000,00000,000311.083.607,3447696,2249
PAXBTC1h(3,1)27.11.2018 06:00:000,00030,0003SAT3.000,00000,000311.083.607,3447663,9716
PAXBTC1h(3,1)27.11.2018 07:00:000,00030,0003AL3.000,00000,000311.061.946,9027663,9716
PAXBTC1h(3,1)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000311.061.946,9027584,8787
PAXBTC1h(3,1)27.11.2018 12:00:000,00030,0003AL3.000,00000,000310.948.105,9777584,8787
PAXBTC1h(3,1)27.11.2018 22:00:000,00030,0003SAT3.000,00000,000310.948.105,9777516,6720
PAXBTC1h(3,1)29.11.2018 02:00:000,00020,0002AL3.000,00000,000212.552.301,2552516,6720
PAXBTC1h(3,1)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.552.301,2552416,2536
PAXBTC1h(3,1)29.11.2018 17:00:000,00020,0002AL3.000,00000,000212.741.017,5826416,2536
PAXBTC1h(3,1)30.11.2018 07:00:000,00020,0002SAT3.000,00000,000212.741.017,5826409,7557
PAXBTC1h(3,1)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,1884409,7557
PAXBTC1h(3,2)15.11.2018 20:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(3,2)19.11.2018 10:00:000,00020,0002AL3.000,00000,000216.198.704,10370,0000
PAXBTC1h(3,2)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.198.704,1037434,9352
PAXBTC1h(3,2)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650434,9352

* Görseller ve İçerik tekif hakkına sahip olabilir