İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(3,2)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.393.455,0650423,9526
PAXBTC1h(3,2)21.11.2018 22:00:000,00020,0002AL3.000,00000,000213.329.186,4753423,9526
PAXBTC1h(3,2)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.329.186,4753320,7847
PAXBTC1h(3,2)22.11.2018 14:00:000,00020,0002AL3.000,00000,000213.400.035,7334320,7847
PAXBTC1h(3,2)23.11.2018 15:00:000,00020,0002SAT3.000,00000,000213.400.035,7334442,1890
PAXBTC1h(3,2)23.11.2018 16:00:000,00020,0002AL3.000,00000,000212.773.023,3746442,1890
PAXBTC1h(3,2)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000212.773.023,3746361,8467
PAXBTC1h(3,2)24.11.2018 18:00:000,00020,0002AL3.000,00000,000212.789.359,2531361,8467
PAXBTC1h(3,2)25.11.2018 16:00:000,00030,0003SAT3.000,00000,000312.789.359,2531720,0766
PAXBTC1h(3,2)25.11.2018 22:00:000,00030,0003AL3.000,00000,000311.186.933,6615720,0766
PAXBTC1h(3,2)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.186.933,6615648,4803
PAXBTC1h(3,2)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,2201648,4803
PAXBTC1h(3,2)26.11.2018 15:00:000,00030,0003SAT3.000,00000,000311.706.860,2201616,2864
PAXBTC1h(3,2)26.11.2018 16:00:000,00030,0003AL3.000,00000,000311.724.703,9512616,2864
PAXBTC1h(3,2)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000311.724.703,9512712,1945
PAXBTC1h(3,2)27.11.2018 11:00:000,00030,0003AL3.000,00000,000311.216.211,1639712,1945
PAXBTC1h(3,2)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.216.211,1639687,2945
PAXBTC1h(3,2)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577687,2945
PAXBTC1h(3,2)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577544,5551
PAXBTC1h(3,2)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848544,5551
PAXBTC1h(3,3)15.11.2018 21:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(3,3)19.11.2018 11:00:000,00020,0002AL3.000,00000,000216.172.506,73850,0000
PAXBTC1h(3,3)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.172.506,7385429,3801
PAXBTC1h(3,3)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102429,3801
PAXBTC1h(3,3)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.937.726,4102245,0175
PAXBTC1h(3,3)22.11.2018 17:00:000,00020,0002AL3.000,00000,000213.240.356,6069245,0175
PAXBTC1h(3,3)22.11.2018 18:00:000,00020,0002SAT3.000,00000,000213.240.356,6069219,9932
PAXBTC1h(3,3)23.11.2018 04:00:000,00020,0002AL3.000,00000,000212.850.717,4984219,9932
PAXBTC1h(3,3)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000212.850.717,4984157,4102
PAXBTC1h(3,3)24.11.2018 23:00:000,00020,0002AL3.000,00000,000212.484.394,5069157,4102

* Görseller ve İçerik tekif hakkına sahip olabilir