İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(3,3)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.484.394,5069409,3453
PAXBTC1h(3,3)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157409,3453
PAXBTC1h(3,3)28.11.2018 04:00:000,00030,0003SAT3.000,00000,000311.506.597,1157442,9445
PAXBTC1h(3,3)29.11.2018 07:00:000,00020,0002AL3.000,00000,000212.375.727,0740442,9445
PAXBTC1h(3,3)29.11.2018 09:00:000,00020,0002SAT3.000,00000,000212.375.727,0740397,2781
PAXBTC1h(3,3)30.11.2018 12:00:000,00020,0002AL3.000,00000,000212.514.600,3671397,2781
PAXBTC1h(3,4)16.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(3,4)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(3,4)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000215.856.236,7865324,4186
PAXBTC1h(3,4)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102324,4186
PAXBTC1h(3,4)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.937.726,4102140,0560
PAXBTC1h(3,4)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372140,0560
PAXBTC1h(3,4)25.11.2018 18:00:000,00030,0003SAT3.000,00000,000312.816.131,2372494,1657
PAXBTC1h(3,4)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880494,1657
PAXBTC1h(3,4)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000211.270.568,7880277,3200
PAXBTC1h(3,4)26.11.2018 18:00:000,00030,0003AL3.000,00000,000311.311.364,1505277,3200
PAXBTC1h(3,4)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.311.364,1505218,1615
PAXBTC1h(3,4)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132218,1615
PAXBTC1h(3,5)20.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(3,5)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,41020,0000
PAXBTC1h(3,5)21.11.2018 14:00:000,00020,0002SAT3.000,00000,000212.937.726,4102-175,0474
PAXBTC1h(3,5)21.11.2018 15:00:000,00020,0002AL3.000,00000,000213.577.118,0304-175,0474
PAXBTC1h(3,5)21.11.2018 16:00:000,00020,0002SAT3.000,00000,000213.577.118,0304-208,0398
PAXBTC1h(3,5)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,2158-208,0398
PAXBTC1h(3,5)26.11.2018 00:00:000,00030,0003SAT3.000,00000,000313.428.827,2158203,1509
PAXBTC1h(3,5)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575203,1509
PAXBTC1h(3,5)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.091.803,1575-49,1877
PAXBTC1h(3,5)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132-49,1877
PAXBTC1h(3,6)26.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(3,6)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15750,0000

* Görseller ve İçerik tekif hakkına sahip olabilir