İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(3,6)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.091.803,1575-252,3385
PAXBTC1h(3,6)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,6287-252,3385
PAXBTC1h(3,8)26.11.2018 04:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(3,8)26.11.2018 05:00:000,00030,0003AL3.000,00000,000311.857.238,84430,0000
PAXBTC1h(3,8)26.11.2018 06:00:000,00030,0003SAT3.000,00000,000311.857.238,8443-23,5959
PAXBTC1h(3,8)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,9935-23,5959
PAXBTC1h(3,8)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.024.547,9935-277,9322
PAXBTC1h(3,8)28.11.2018 12:00:000,00020,0003AL3.000,00000,000311.871.784,7250-277,9322
PAXBTC1h(3,10)28.11.2018 17:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(3,13)28.11.2018 22:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(4,1)15.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(4,1)17.11.2018 01:00:000,00020,0002AL3.000,00000,000216.412.276,38270,0000
PAXBTC1h(4,1)18.11.2018 07:00:000,00020,0002SAT3.000,00000,000216.412.276,3827-49,2368
PAXBTC1h(4,1)19.11.2018 08:00:000,00020,0002AL3.000,00000,000216.519.823,7885-49,2368
PAXBTC1h(4,1)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.519.823,7885453,7918
PAXBTC1h(4,1)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650453,7918
PAXBTC1h(4,1)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.393.455,0650442,8092
PAXBTC1h(4,1)21.11.2018 18:00:000,00020,0002AL3.000,00000,000213.343.415,0247442,8092
PAXBTC1h(4,1)21.11.2018 20:00:000,00020,0002SAT3.000,00000,000213.343.415,0247399,7099
PAXBTC1h(4,1)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,1084399,7099
PAXBTC1h(4,1)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.344.602,1084320,7099
PAXBTC1h(4,1)22.11.2018 13:00:000,00020,0002AL3.000,00000,000213.365.410,3181320,7099
PAXBTC1h(4,1)23.11.2018 12:00:000,00020,0002SAT3.000,00000,000213.365.410,3181429,7716
PAXBTC1h(4,1)24.11.2018 00:00:000,00020,0002AL3.000,00000,000212.691.965,9855429,7716
PAXBTC1h(4,1)24.11.2018 01:00:000,00020,0002SAT3.000,00000,000212.691.965,9855396,6456
PAXBTC1h(4,1)24.11.2018 11:00:000,00020,0002AL3.000,00000,000212.800.273,0725396,6456
PAXBTC1h(4,1)24.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.800.273,0725361,8289
PAXBTC1h(4,1)24.11.2018 14:00:000,00020,0002AL3.000,00000,000212.764.327,9581361,8289
PAXBTC1h(4,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.764.327,9581736,3343
PAXBTC1h(4,1)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,0775736,3343

* Görseller ve İçerik tekif hakkına sahip olabilir