İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(4,1)26.11.2018 00:00:000,00030,0003SAT3.000,00000,000311.171.104,0775574,0181
PAXBTC1h(4,1)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,2201574,0181
PAXBTC1h(4,1)27.11.2018 04:00:000,00030,0003SAT3.000,00000,000311.706.860,2201690,6184
PAXBTC1h(4,1)27.11.2018 05:00:000,00030,0003AL3.000,00000,000311.083.607,3447690,6184
PAXBTC1h(4,1)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000311.083.607,3447617,2450
PAXBTC1h(4,1)27.11.2018 12:00:000,00030,0003AL3.000,00000,000310.948.105,9777617,2450
PAXBTC1h(4,1)27.11.2018 23:00:000,00030,0003SAT3.000,00000,000310.948.105,9777563,8182
PAXBTC1h(4,1)29.11.2018 02:00:000,00020,0002AL3.000,00000,000212.552.301,2552563,8182
PAXBTC1h(4,1)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.552.301,2552463,3998
PAXBTC1h(4,1)29.11.2018 19:00:000,00020,0002AL3.000,00000,000212.745.347,9480463,3998
PAXBTC1h(4,1)29.11.2018 20:00:000,00020,0002SAT3.000,00000,000212.745.347,9480423,3794
PAXBTC1h(4,1)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848423,3794
PAXBTC1h(4,1)30.11.2018 08:00:000,00020,0002SAT3.000,00000,000212.576.507,0848373,7022
PAXBTC1h(4,1)30.11.2018 12:00:000,00020,0002AL3.000,00000,000212.514.600,3671373,7022
PAXBTC1h(4,2)15.11.2018 21:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(4,2)19.11.2018 10:00:000,00020,0002AL3.000,00000,000216.198.704,10370,0000
PAXBTC1h(4,2)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.198.704,1037434,9352
PAXBTC1h(4,2)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578434,9352
PAXBTC1h(4,2)21.11.2018 08:00:000,00020,0002SAT3.000,00000,000213.514.122,2578443,9897
PAXBTC1h(4,2)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609443,9897
PAXBTC1h(4,2)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000213.043.478,2609282,6418
PAXBTC1h(4,2)21.11.2018 23:00:000,00020,0002AL3.000,00000,000213.280.800,3896282,6418
PAXBTC1h(4,2)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.280.800,3896168,9582
PAXBTC1h(4,2)22.11.2018 16:00:000,00020,0002AL3.000,00000,000213.244.448,3687168,9582
PAXBTC1h(4,2)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000213.244.448,3687196,3742
PAXBTC1h(4,2)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,7682196,3742
PAXBTC1h(4,2)25.11.2018 16:00:000,00030,0003SAT3.000,00000,000312.657.693,7682520,0314
PAXBTC1h(4,2)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157520,0314
PAXBTC1h(4,2)28.11.2018 02:00:000,00030,0003SAT3.000,00000,000311.506.597,1157542,8145
PAXBTC1h(4,2)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577542,8145

* Görseller ve İçerik tekif hakkına sahip olabilir