İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(4,2)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577400,0751
PAXBTC1h(4,2)30.11.2018 01:00:000,00020,0002AL3.000,00000,000212.540.757,4618400,0751
PAXBTC1h(4,2)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.540.757,4618353,5489
PAXBTC1h(4,2)30.11.2018 04:00:000,00020,0002AL3.000,00000,000212.586.004,3631353,5489
PAXBTC1h(4,3)15.11.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(4,3)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(4,3)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000215.856.236,7865324,4186
PAXBTC1h(4,3)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102324,4186
PAXBTC1h(4,3)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.937.726,4102140,0560
PAXBTC1h(4,3)23.11.2018 00:00:000,00020,0002AL3.000,00000,000213.257.910,5533140,0560
PAXBTC1h(4,3)23.11.2018 01:00:000,00020,0002SAT3.000,00000,000213.257.910,5533125,6049
PAXBTC1h(4,3)23.11.2018 02:00:000,00020,0002AL3.000,00000,000213.243.279,0359125,6049
PAXBTC1h(4,3)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000313.243.279,0359575,2142
PAXBTC1h(4,3)26.11.2018 18:00:000,00030,0003AL3.000,00000,000311.311.364,1505575,2142
PAXBTC1h(4,3)28.11.2018 05:00:000,00030,0003SAT3.000,00000,000311.311.364,1505553,7226
PAXBTC1h(4,3)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132553,7226
PAXBTC1h(4,4)16.11.2018 06:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(4,4)19.11.2018 13:00:000,00020,0002AL3.000,00000,000215.610.365,28250,0000
PAXBTC1h(4,4)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000215.610.365,2825272,8692
PAXBTC1h(4,4)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102272,8692
PAXBTC1h(4,4)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.937.726,410293,1642
PAXBTC1h(4,4)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,237293,1642
PAXBTC1h(4,4)26.11.2018 00:00:000,00030,0003SAT3.000,00000,000312.816.131,2372348,7178
PAXBTC1h(4,4)26.11.2018 18:00:000,00030,0003AL3.000,00000,000311.311.364,1505348,7178
PAXBTC1h(4,4)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.311.364,1505150,7689
PAXBTC1h(4,4)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132150,7689
PAXBTC1h(4,5)26.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(4,5)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15750,0000
PAXBTC1h(4,5)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.091.803,1575-252,3385
PAXBTC1h(4,5)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,6287-252,3385

* Görseller ve İçerik tekif hakkına sahip olabilir