İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(5,1)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577712,9000
PAXBTC1h(5,1)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577570,1606
PAXBTC1h(5,1)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848570,1606
PAXBTC1h(5,1)30.11.2018 09:00:000,00020,0002SAT3.000,00000,000212.576.507,0848520,1061
PAXBTC1h(5,1)30.11.2018 10:00:000,00020,0002AL3.000,00000,000212.710.248,6972520,1061
PAXBTC1h(5,2)15.11.2018 21:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(5,2)19.11.2018 10:00:000,00020,0002AL3.000,00000,000216.198.704,10370,0000
PAXBTC1h(5,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.198.704,1037396,2203
PAXBTC1h(5,2)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102396,2203
PAXBTC1h(5,2)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.937.726,4102211,8577
PAXBTC1h(5,2)22.11.2018 00:00:000,00020,0002AL3.000,00000,000213.336.889,8373211,8577
PAXBTC1h(5,2)22.11.2018 01:00:000,00020,0002SAT3.000,00000,000213.336.889,8373193,7195
PAXBTC1h(5,2)22.11.2018 16:00:000,00020,0002AL3.000,00000,000213.244.448,3687193,7195
PAXBTC1h(5,2)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000213.244.448,3687221,1355
PAXBTC1h(5,2)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,7682221,1355
PAXBTC1h(5,2)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.657.693,7682518,2116
PAXBTC1h(5,2)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157518,2116
PAXBTC1h(5,2)28.11.2018 02:00:000,00030,0003SAT3.000,00000,000311.506.597,1157540,9947
PAXBTC1h(5,2)29.11.2018 07:00:000,00020,0002AL3.000,00000,000212.375.727,0740540,9947
PAXBTC1h(5,2)29.11.2018 14:00:000,00020,0002SAT3.000,00000,000212.375.727,0740419,4650
PAXBTC1h(5,2)30.11.2018 13:00:000,00020,0002AL3.000,00000,000212.507.295,9226419,4650
PAXBTC1h(5,3)16.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(5,3)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(5,3)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000215.856.236,7865324,4186
PAXBTC1h(5,3)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102324,4186
PAXBTC1h(5,3)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.937.726,4102140,0560
PAXBTC1h(5,3)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372140,0560
PAXBTC1h(5,3)25.11.2018 18:00:000,00030,0003SAT3.000,00000,000312.816.131,2372494,1657
PAXBTC1h(5,3)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880494,1657
PAXBTC1h(5,3)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000211.270.568,7880277,3200

* Görseller ve İçerik tekif hakkına sahip olabilir