İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(6,1)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578429,4111
PAXBTC1h(6,1)21.11.2018 08:00:000,00020,0002SAT3.000,00000,000213.514.122,2578438,4656
PAXBTC1h(6,1)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,1084438,4656
PAXBTC1h(6,1)22.11.2018 04:00:000,00020,0002SAT3.000,00000,000213.344.602,1084373,0770
PAXBTC1h(6,1)22.11.2018 14:00:000,00020,0002AL3.000,00000,000213.400.035,7334373,0770
PAXBTC1h(6,1)23.11.2018 15:00:000,00020,0002SAT3.000,00000,000213.400.035,7334494,4814
PAXBTC1h(6,1)23.11.2018 16:00:000,00020,0002AL3.000,00000,000212.773.023,3746494,4814
PAXBTC1h(6,1)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000212.773.023,3746414,1391
PAXBTC1h(6,1)24.11.2018 16:00:000,00020,0002AL3.000,00000,000212.828.736,3695414,1391
PAXBTC1h(6,1)25.11.2018 16:00:000,00030,0003SAT3.000,00000,000312.828.736,3695782,7087
PAXBTC1h(6,1)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,2201782,7087
PAXBTC1h(6,1)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.706.860,2201887,9533
PAXBTC1h(6,1)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577887,9533
PAXBTC1h(6,1)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577745,2140
PAXBTC1h(6,1)30.11.2018 00:00:000,00020,0002AL3.000,00000,000212.568.603,6281745,2140
PAXBTC1h(6,2)15.11.2018 22:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(6,2)19.11.2018 11:00:000,00020,0002AL3.000,00000,000216.172.506,73850,0000
PAXBTC1h(6,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.172.506,7385390,7278
PAXBTC1h(6,2)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102390,7278
PAXBTC1h(6,2)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.937.726,4102206,3652
PAXBTC1h(6,2)22.11.2018 17:00:000,00020,0002AL3.000,00000,000213.240.356,6069206,3652
PAXBTC1h(6,2)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.240.356,6069235,7588
PAXBTC1h(6,2)24.11.2018 23:00:000,00020,0002AL3.000,00000,000212.484.394,5069235,7588
PAXBTC1h(6,2)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.484.394,5069487,6938
PAXBTC1h(6,2)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157487,6938
PAXBTC1h(6,2)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.506.597,1157534,1805
PAXBTC1h(6,2)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132534,1805
PAXBTC1h(6,3)16.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(6,3)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(6,3)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000215.856.236,7865324,4186

* Görseller ve İçerik tekif hakkına sahip olabilir