İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(6,3)21.11.2018 01:00:000,00020,0002AL3.000,00000,000213.036.110,0248324,4186
PAXBTC1h(6,3)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.036.110,0248166,1602
PAXBTC1h(6,3)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372166,1602
PAXBTC1h(6,3)26.11.2018 00:00:000,00030,0003SAT3.000,00000,000312.816.131,2372421,7139
PAXBTC1h(6,3)26.11.2018 18:00:000,00030,0003AL3.000,00000,000311.311.364,1505421,7139
PAXBTC1h(6,3)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.311.364,1505362,5555
PAXBTC1h(6,3)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132362,5555
PAXBTC1h(6,4)22.11.2018 06:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(6,4)23.11.2018 04:00:000,00020,0002AL3.000,00000,000212.850.717,49840,0000
PAXBTC1h(6,4)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000212.850.717,4984173,3562
PAXBTC1h(6,4)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575173,3562
PAXBTC1h(6,4)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.091.803,1575-78,9823
PAXBTC1h(6,4)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,6287-78,9823
PAXBTC1h(6,5)26.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(6,5)26.11.2018 21:00:000,00030,0003AL3.000,00000,000311.218.727,79630,0000
PAXBTC1h(6,5)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.218.727,7963-178,9387
PAXBTC1h(6,6)26.11.2018 03:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC1h(6,6)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,34900,0000
PAXBTC1h(6,6)28.11.2018 10:00:000,00030,0003SAT3.000,00000,000310.967.718,3490-243,4833
PAXBTC1h(6,8)28.11.2018 16:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(6,10)28.11.2018 18:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(6,13)29.11.2018 00:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(6,13)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,05700,0000
PAXBTC1h(8,1)15.11.2018 21:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(8,1)17.11.2018 08:00:000,00020,0002AL3.000,00000,000216.469.038,20820,0000
PAXBTC1h(8,1)18.11.2018 10:00:000,00020,0002SAT3.000,00000,000216.469.038,2082-38,0435
PAXBTC1h(8,1)19.11.2018 10:00:000,00020,0002AL3.000,00000,000216.198.704,1037-38,0435
PAXBTC1h(8,1)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.198.704,1037396,8917
PAXBTC1h(8,1)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102396,8917
PAXBTC1h(8,1)21.11.2018 11:00:000,00020,0002SAT3.000,00000,000212.937.726,4102286,6623

* Görseller ve İçerik tekif hakkına sahip olabilir