İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(8,1)21.11.2018 23:00:000,00020,0002AL3.000,00000,000213.280.800,3896286,6623
PAXBTC1h(8,1)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.280.800,3896172,9786
PAXBTC1h(8,1)22.11.2018 15:00:000,00020,0002AL3.000,00000,000213.335.111,3482172,9786
PAXBTC1h(8,1)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000213.335.111,3482221,1184
PAXBTC1h(8,1)24.11.2018 19:00:000,00020,0002AL3.000,00000,000212.759.441,9871221,1184
PAXBTC1h(8,1)25.11.2018 16:00:000,00030,0003SAT3.000,00000,000312.759.441,9871571,4927
PAXBTC1h(8,1)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157571,4927
PAXBTC1h(8,1)28.11.2018 02:00:000,00030,0003SAT3.000,00000,000311.506.597,1157594,2757
PAXBTC1h(8,1)29.11.2018 08:00:000,00020,0002AL3.000,00000,000212.442.969,7221594,2757
PAXBTC1h(8,1)29.11.2018 10:00:000,00020,0002SAT3.000,00000,000212.442.969,7221571,0074
PAXBTC1h(8,1)29.11.2018 11:00:000,00020,0002AL3.000,00000,000212.470.382,8408571,0074
PAXBTC1h(8,1)29.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.470.382,8408536,7138
PAXBTC1h(8,1)30.11.2018 01:00:000,00020,0002AL3.000,00000,000212.540.757,4618536,7138
PAXBTC1h(8,1)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.540.757,4618490,1876
PAXBTC1h(8,1)30.11.2018 04:00:000,00020,0002AL3.000,00000,000212.586.004,3631490,1876
PAXBTC1h(8,2)15.11.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(8,2)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(8,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000215.856.236,7865324,4186
PAXBTC1h(8,2)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102324,4186
PAXBTC1h(8,2)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.937.726,4102144,7136
PAXBTC1h(8,2)22.11.2018 23:00:000,00020,0002AL3.000,00000,000213.214.112,6723144,7136
PAXBTC1h(8,2)25.11.2018 18:00:000,00030,0003SAT3.000,00000,000313.214.112,6723602,9790
PAXBTC1h(8,2)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880602,9790
PAXBTC1h(8,2)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000211.270.568,7880386,1333
PAXBTC1h(8,2)26.11.2018 18:00:000,00030,0003AL3.000,00000,000311.311.364,1505386,1333
PAXBTC1h(8,2)28.11.2018 05:00:000,00030,0003SAT3.000,00000,000311.311.364,1505364,6417
PAXBTC1h(8,2)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132364,6417
PAXBTC1h(8,3)16.11.2018 06:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(8,3)19.11.2018 13:00:000,00020,0002AL3.000,00000,000215.610.365,28250,0000
PAXBTC1h(8,3)21.11.2018 16:00:000,00020,0002SAT3.000,00000,000215.610.365,2825411,3331

* Görseller ve İçerik tekif hakkına sahip olabilir