İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(8,3)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,2158411,3331
PAXBTC1h(8,3)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000213.428.827,2158727,4477
PAXBTC1h(8,3)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575727,4477
PAXBTC1h(8,3)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.091.803,1575475,1092
PAXBTC1h(8,3)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,6287475,1092
PAXBTC1h(8,4)26.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(8,4)26.11.2018 21:00:000,00030,0003AL3.000,00000,000311.218.727,79630,0000
PAXBTC1h(8,4)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.218.727,7963-178,9387
PAXBTC1h(8,5)26.11.2018 03:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC1h(8,5)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,34900,0000
PAXBTC1h(8,5)28.11.2018 10:00:000,00030,0003SAT3.000,00000,000310.967.718,3490-243,4833
PAXBTC1h(8,6)26.11.2018 06:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC1h(8,6)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,99350,0000
PAXBTC1h(8,6)28.11.2018 12:00:000,00030,0003SAT3.000,00000,000311.024.547,9935-214,0967
PAXBTC1h(8,8)28.11.2018 17:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(8,10)28.11.2018 19:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(8,13)29.11.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(10,1)15.11.2018 21:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(10,1)17.11.2018 09:00:000,00020,0002AL3.000,00000,000216.413.174,30790,0000
PAXBTC1h(10,1)18.11.2018 20:00:000,00020,0002SAT3.000,00000,000216.413.174,3079-44,4797
PAXBTC1h(10,1)19.11.2018 10:00:000,00020,0002AL3.000,00000,000216.198.704,1037-44,4797
PAXBTC1h(10,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.198.704,1037351,7406
PAXBTC1h(10,1)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102351,7406
PAXBTC1h(10,1)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.937.726,4102167,3780
PAXBTC1h(10,1)22.11.2018 00:00:000,00020,0002AL3.000,00000,000213.336.889,8373167,3780
PAXBTC1h(10,1)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.336.889,837365,8843
PAXBTC1h(10,1)22.11.2018 16:00:000,00020,0002AL3.000,00000,000213.244.448,368765,8843
PAXBTC1h(10,1)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.244.448,368796,2141
PAXBTC1h(10,1)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,768296,2141
PAXBTC1h(10,1)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.657.693,7682393,2901

* Görseller ve İçerik tekif hakkına sahip olabilir