İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(10,1)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157393,2901
PAXBTC1h(10,1)28.11.2018 02:00:000,00030,0003SAT3.000,00000,000311.506.597,1157416,0732
PAXBTC1h(10,1)30.11.2018 13:00:000,00020,0002AL3.000,00000,000212.507.295,9226416,0732
PAXBTC1h(10,2)16.11.2018 02:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(10,2)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(10,2)20.11.2018 20:00:000,00020,0002SAT3.000,00000,000215.856.236,7865389,2706
PAXBTC1h(10,2)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650389,2706
PAXBTC1h(10,2)21.11.2018 14:00:000,00020,0002SAT3.000,00000,000213.393.455,0650313,7315
PAXBTC1h(10,2)23.11.2018 00:00:000,00020,0002AL3.000,00000,000213.257.910,5533313,7315
PAXBTC1h(10,2)26.11.2018 00:00:000,00030,0003SAT3.000,00000,000313.257.910,5533681,5060
PAXBTC1h(10,2)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575681,5060
PAXBTC1h(10,2)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,1575565,2639
PAXBTC1h(10,2)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132565,2639
PAXBTC1h(10,3)16.11.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(10,3)19.11.2018 13:00:000,00020,0002AL3.000,00000,000215.610.365,28250,0000
PAXBTC1h(10,3)22.11.2018 09:00:000,00020,0002SAT3.000,00000,000215.610.365,2825429,1289
PAXBTC1h(10,3)22.11.2018 10:00:000,00020,0002AL3.000,00000,000213.551.359,6531429,1289
PAXBTC1h(10,3)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000213.551.359,6531775,5017
PAXBTC1h(10,3)26.11.2018 20:00:000,00030,0003AL3.000,00000,000311.340.868,7105775,5017
PAXBTC1h(10,3)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.340.868,7105584,8617
PAXBTC1h(10,3)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,6287584,8617
PAXBTC1h(10,4)26.11.2018 03:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC1h(10,4)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,34900,0000
PAXBTC1h(10,4)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000310.967.718,3490-242,0575
PAXBTC1h(10,5)26.11.2018 05:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC1h(10,5)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,99350,0000
PAXBTC1h(10,5)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.024.547,9935-254,3363
PAXBTC1h(10,6)26.11.2018 10:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(10,6)27.11.2018 05:00:000,00030,0003AL3.000,00000,000311.083.607,34470,0000
PAXBTC1h(10,6)28.11.2018 14:00:000,00030,0003SAT3.000,00000,000211.083.607,3447-232,0907

* Görseller ve İçerik tekif hakkına sahip olabilir