İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(13,4)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.024.547,9935-254,3363
PAXBTC1h(13,5)26.11.2018 11:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC1h(13,5)26.11.2018 13:00:000,00020,0003AL3.000,00000,000311.706.860,22010,0000
PAXBTC1h(13,5)28.11.2018 13:00:000,00030,0003SAT3.000,00000,000311.706.860,2201-54,0857
PAXBTC1h(13,6)28.11.2018 16:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(13,8)28.11.2018 19:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(13,10)28.11.2018 23:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(21,1)16.11.2018 00:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(21,1)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(21,1)22.11.2018 09:00:000,00020,0002SAT3.000,00000,000215.856.236,7865483,1395
PAXBTC1h(21,1)22.11.2018 22:00:000,00020,0002AL3.000,00000,000213.320.900,4929483,1395
PAXBTC1h(21,1)26.11.2018 02:00:000,00030,0003SAT3.000,00000,000313.320.900,4929855,9915
PAXBTC1h(21,1)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575855,9915
PAXBTC1h(21,1)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,1575739,7494
PAXBTC1h(21,1)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,6287739,7494
PAXBTC1h(21,2)16.11.2018 08:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(21,2)19.11.2018 15:00:000,00020,0002AL3.000,00000,000215.765.410,68890,0000
PAXBTC1h(21,2)26.11.2018 06:00:000,00030,0003SAT3.000,00000,000315.765.410,6889957,4334
PAXBTC1h(21,2)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490957,4334
PAXBTC1h(21,2)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000310.967.718,3490715,3758
PAXBTC1h(21,3)19.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(21,3)19.11.2018 05:00:000,00020,0002AL3.000,00000,000216.529.836,35460,0000
PAXBTC1h(21,3)26.11.2018 10:00:000,00030,0003SAT3.000,00000,000216.529.836,35461.079,0677
PAXBTC1h(21,3)27.11.2018 02:00:000,00030,0003AL3.000,00000,000310.970.927,04331.079,0677
PAXBTC1h(21,3)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000210.970.927,0433811,3771
PAXBTC1h(21,4)28.11.2018 15:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(21,5)28.11.2018 17:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(21,6)28.11.2018 19:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(21,8)28.11.2018 23:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(21,10)29.11.2018 10:00:000,00030,0002SAT3.000,00000,00020,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir