İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(1,1)15.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.739.203,2139334,8271
PAXBTC2h(1,1)16.11.2018 01:00:000,00020,0002AL3.000,00000,000216.442.861,0578334,8271
PAXBTC2h(1,1)16.11.2018 03:00:000,00020,0002SAT3.000,00000,000216.442.861,0578281,2234
PAXBTC2h(1,1)16.11.2018 11:00:000,00020,0002AL3.000,00000,000216.554.464,1872281,2234
PAXBTC2h(1,1)16.11.2018 15:00:000,00020,0002SAT3.000,00000,000216.554.464,1872257,8816
PAXBTC2h(1,1)17.11.2018 01:00:000,00020,0002AL3.000,00000,000216.412.276,3827257,8816
PAXBTC2h(1,1)17.11.2018 03:00:000,00020,0002SAT3.000,00000,000216.412.276,3827229,3243
PAXBTC2h(1,1)17.11.2018 09:00:000,00020,0002AL3.000,00000,000216.413.174,3079229,3243
PAXBTC2h(1,1)17.11.2018 11:00:000,00020,0002SAT3.000,00000,000216.413.174,3079204,3762
PAXBTC2h(1,1)19.11.2018 05:00:000,00020,0002AL3.000,00000,000216.529.836,3546204,3762
PAXBTC2h(1,1)19.11.2018 15:00:000,00020,0002SAT3.000,00000,000216.529.836,3546349,8388
PAXBTC2h(1,1)19.11.2018 17:00:000,00020,0002AL3.000,00000,000215.401.201,2937349,8388
PAXBTC2h(1,1)20.11.2018 05:00:000,00020,0002SAT3.000,00000,000215.401.201,2937540,5057
PAXBTC2h(1,1)20.11.2018 09:00:000,00020,0002AL3.000,00000,000213.856.812,9330540,5057
PAXBTC2h(1,1)20.11.2018 17:00:000,00020,0002SAT3.000,00000,000213.856.812,9330669,6512
PAXBTC2h(1,1)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650669,6512
PAXBTC2h(1,1)21.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.393.455,0650714,9210
PAXBTC2h(1,1)21.11.2018 05:00:000,00020,0002AL3.000,00000,000212.958.963,2829714,9210
PAXBTC2h(1,1)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000212.958.963,2829606,9729
PAXBTC2h(1,1)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609606,9729
PAXBTC2h(1,1)21.11.2018 11:00:000,00020,0002SAT3.000,00000,000213.043.478,2609520,3642
PAXBTC2h(1,1)21.11.2018 15:00:000,00020,0002AL3.000,00000,000213.577.118,0304520,3642
PAXBTC2h(1,1)21.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.577.118,0304520,4999
PAXBTC2h(1,1)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,1084520,4999
PAXBTC2h(1,1)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.344.602,1084441,4999
PAXBTC2h(1,1)22.11.2018 11:00:000,00020,0002AL3.000,00000,000213.574.046,4232441,4999
PAXBTC2h(1,1)22.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.574.046,4232480,4574
PAXBTC2h(1,1)22.11.2018 21:00:000,00020,0002AL3.000,00000,000213.391.661,4588480,4574
PAXBTC2h(1,1)23.11.2018 09:00:000,00020,0002SAT3.000,00000,000213.391.661,4588633,7919
PAXBTC2h(1,1)23.11.2018 21:00:000,00020,0002AL3.000,00000,000212.701.638,5114633,7919

* Görseller ve İçerik tekif hakkına sahip olabilir