İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(1,1)24.11.2018 01:00:000,00020,0002SAT3.000,00000,000212.701.638,5114602,9270
PAXBTC2h(1,1)24.11.2018 07:00:000,00020,0002AL3.000,00000,000212.953.927,1989602,9270
PAXBTC2h(1,1)24.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.953.927,1989603,7042
PAXBTC2h(1,1)24.11.2018 15:00:000,00020,0002AL3.000,00000,000212.827.639,2868603,7042
PAXBTC2h(1,1)25.11.2018 11:00:000,00030,0003SAT3.000,00000,000312.827.639,28681.041,5115
PAXBTC2h(1,1)25.11.2018 13:00:000,00030,0003AL3.000,00000,000310.861.301,18391.041,5115
PAXBTC2h(1,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000310.861.301,1839912,9137
PAXBTC2h(1,1)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880912,9137
PAXBTC2h(1,1)25.11.2018 23:00:000,00020,0002SAT3.000,00000,000311.270.568,7880863,2105
PAXBTC2h(1,1)26.11.2018 03:00:000,00030,0003AL3.000,00000,000311.880.247,1091863,2105
PAXBTC2h(1,1)26.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.880.247,1091835,6483
PAXBTC2h(1,1)26.11.2018 09:00:000,00030,0003AL3.000,00000,000311.926.532,5594835,6483
PAXBTC2h(1,1)26.11.2018 15:00:000,00030,0003SAT3.000,00000,000311.926.532,5594859,1436
PAXBTC2h(1,1)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157859,1436
PAXBTC2h(1,1)26.11.2018 21:00:000,00030,0003SAT3.000,00000,000311.506.597,1157936,1227
PAXBTC2h(1,1)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,9935936,1227
PAXBTC2h(1,1)27.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.024.547,9935879,4566
PAXBTC2h(1,1)27.11.2018 13:00:000,00030,0003AL3.000,00000,000311.000.696,7108879,4566
PAXBTC2h(1,1)27.11.2018 17:00:000,00030,0003SAT3.000,00000,000311.000.696,7108847,9946
PAXBTC2h(1,1)27.11.2018 19:00:000,00030,0003AL3.000,00000,000311.014.024,5246847,9946
PAXBTC2h(1,1)27.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.014.024,5246812,3091
PAXBTC2h(1,1)28.11.2018 13:00:000,00030,0002AL3.000,00000,000311.921.793,0377812,3091
PAXBTC2h(1,1)28.11.2018 15:00:000,00020,0002SAT3.000,00000,000211.921.793,0377789,3001
PAXBTC2h(1,1)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,0570789,3001
PAXBTC2h(1,1)29.11.2018 09:00:000,00020,0002SAT3.000,00000,000212.626.794,0570803,5683
PAXBTC2h(1,1)29.11.2018 11:00:000,00020,0002AL3.000,00000,000212.470.382,8408803,5683
PAXBTC2h(1,1)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.470.382,8408684,2268
PAXBTC2h(1,1)29.11.2018 17:00:000,00020,0002AL3.000,00000,000212.741.017,5826684,2268
PAXBTC2h(1,1)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.741.017,5826684,8638
PAXBTC2h(1,1)30.11.2018 05:00:000,00020,0002AL3.000,00000,000212.601.865,0760684,8638

* Görseller ve İçerik tekif hakkına sahip olabilir