İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(1,1)30.11.2018 07:00:000,00020,0002SAT3.000,00000,000212.601.865,0760645,6720
PAXBTC2h(1,1)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,1884645,6720
PAXBTC2h(1,2)2.11.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(1,2)2.11.2018 09:00:000,00020,0002AL3.000,00000,000219.143.641,12050,0000
PAXBTC2h(1,2)6.11.2018 13:00:000,00020,0002SAT3.000,00000,000219.143.641,1205-39,6273
PAXBTC2h(1,2)6.11.2018 15:00:000,00020,0002AL3.000,00000,000219.342.359,7679-39,6273
PAXBTC2h(1,2)15.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.342.359,7679356,8910
PAXBTC2h(1,2)15.11.2018 05:00:000,00020,0002AL3.000,00000,000216.739.203,2139356,8910
PAXBTC2h(1,2)15.11.2018 21:00:000,00020,0002SAT3.000,00000,000216.739.203,2139395,3912
PAXBTC2h(1,2)17.11.2018 01:00:000,00020,0002AL3.000,00000,000216.412.276,3827395,3912
PAXBTC2h(1,2)17.11.2018 03:00:000,00020,0002SAT3.000,00000,000216.412.276,3827366,8338
PAXBTC2h(1,2)19.11.2018 09:00:000,00020,0002AL3.000,00000,000216.314.988,0357366,8338
PAXBTC2h(1,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.314.988,0357787,4342
PAXBTC2h(1,2)21.11.2018 01:00:000,00020,0002AL3.000,00000,000213.036.110,0248787,4342
PAXBTC2h(1,2)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.036.110,0248696,7029
PAXBTC2h(1,2)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609696,7029
PAXBTC2h(1,2)21.11.2018 11:00:000,00020,0002SAT3.000,00000,000213.043.478,2609610,0942
PAXBTC2h(1,2)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,2158610,0942
PAXBTC2h(1,2)21.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.428.827,2158577,4622
PAXBTC2h(1,2)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,1084577,4622
PAXBTC2h(1,2)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.344.602,1084498,4621
PAXBTC2h(1,2)22.11.2018 13:00:000,00020,0002AL3.000,00000,000213.365.410,3181498,4621
PAXBTC2h(1,2)23.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.365.410,3181603,9152
PAXBTC2h(1,2)23.11.2018 17:00:000,00020,0002AL3.000,00000,000212.806.830,3095603,9152
PAXBTC2h(1,2)23.11.2018 19:00:000,00020,0002SAT3.000,00000,000212.806.830,3095588,2909
PAXBTC2h(1,2)23.11.2018 21:00:000,00020,0002AL3.000,00000,000212.701.638,5114588,2909
PAXBTC2h(1,2)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000212.701.638,5114494,4258
PAXBTC2h(1,2)24.11.2018 07:00:000,00020,0002AL3.000,00000,000212.953.927,1989494,4258
PAXBTC2h(1,2)25.11.2018 11:00:000,00030,0003SAT3.000,00000,000312.953.927,1989966,0783
PAXBTC2h(1,2)25.11.2018 13:00:000,00030,0003AL3.000,00000,000310.861.301,1839966,0783

* Görseller ve İçerik tekif hakkına sahip olabilir