İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(1,2)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000310.861.301,1839837,4804
PAXBTC2h(1,2)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880837,4804
PAXBTC2h(1,2)25.11.2018 23:00:000,00030,0002SAT3.000,00000,000311.270.568,7880787,7772
PAXBTC2h(1,2)26.11.2018 03:00:000,00020,0003AL3.000,00000,000311.880.247,1091787,7772
PAXBTC2h(1,2)26.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.880.247,1091919,2916
PAXBTC2h(1,2)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,9935919,2916
PAXBTC2h(1,2)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.024.547,9935843,5529
PAXBTC2h(1,2)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,0570843,5529
PAXBTC2h(1,2)29.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.626.794,0570834,9667
PAXBTC2h(1,2)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577834,9667
PAXBTC2h(1,2)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577692,2274
PAXBTC2h(1,2)29.11.2018 17:00:000,00020,0002AL3.000,00000,000212.741.017,5826692,2274
PAXBTC2h(1,2)29.11.2018 21:00:000,00020,0002SAT3.000,00000,000212.741.017,5826669,9306
PAXBTC2h(1,2)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848669,9306
PAXBTC2h(1,3)4.11.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(1,3)5.11.2018 01:00:000,00020,0002AL3.000,00000,000219.366.083,53240,0000
PAXBTC2h(1,3)16.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.366.083,5324470,2085
PAXBTC2h(1,3)16.11.2018 05:00:000,00020,0002AL3.000,00000,000216.613.135,4524470,2085
PAXBTC2h(1,3)16.11.2018 07:00:000,00020,0002SAT3.000,00000,000216.613.135,4524442,7968
PAXBTC2h(1,3)16.11.2018 09:00:000,00020,0002AL3.000,00000,000216.653.713,7782442,7968
PAXBTC2h(1,3)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.653.713,7782934,4145
PAXBTC2h(1,3)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650934,4145
PAXBTC2h(1,3)20.11.2018 23:00:000,00020,0002SAT3.000,00000,000213.393.455,0650907,6276
PAXBTC2h(1,3)21.11.2018 01:00:000,00020,0002AL3.000,00000,000213.036.110,0248907,6276
PAXBTC2h(1,3)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.036.110,0248816,8962
PAXBTC2h(1,3)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609816,8962
PAXBTC2h(1,3)21.11.2018 11:00:000,00020,0002SAT3.000,00000,000213.043.478,2609730,2875
PAXBTC2h(1,3)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,1084730,2875
PAXBTC2h(1,3)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.344.602,1084630,4699
PAXBTC2h(1,3)22.11.2018 07:00:000,00020,0002AL3.000,00000,000213.673.032,2228630,4699

* Görseller ve İçerik tekif hakkına sahip olabilir