İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(1,3)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.673.032,2228758,8597
PAXBTC2h(1,3)24.11.2018 07:00:000,00020,0002AL3.000,00000,000212.953.927,1989758,8597
PAXBTC2h(1,3)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.953.927,19891.183,4894
PAXBTC2h(1,3)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,07751.183,4894
PAXBTC2h(1,3)25.11.2018 23:00:000,00030,0002SAT3.000,00000,000311.171.104,07751.107,7493
PAXBTC2h(1,3)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,22011.107,7493
PAXBTC2h(1,3)26.11.2018 15:00:000,00030,0003SAT3.000,00000,000311.706.860,22011.075,5555
PAXBTC2h(1,3)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,11571.075,5555
PAXBTC2h(1,3)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.506.597,11571.127,6803
PAXBTC2h(1,3)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,75771.127,6803
PAXBTC2h(1,3)29.11.2018 09:00:000,00020,0002SAT3.000,00000,000212.369.093,75771.080,4304
PAXBTC2h(1,3)29.11.2018 11:00:000,00020,0002AL3.000,00000,000212.470.382,84081.080,4304
PAXBTC2h(1,3)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.470.382,8408961,0888
PAXBTC2h(1,3)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848961,0888
PAXBTC2h(1,4)7.11.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(1,4)13.11.2018 13:00:000,00020,0002AL3.000,00000,000218.851.325,87660,0000
PAXBTC2h(1,4)13.11.2018 15:00:000,00020,0002SAT3.000,00000,000218.851.325,8766-12,6304
PAXBTC2h(1,4)13.11.2018 17:00:000,00020,0002AL3.000,00000,000218.909.549,3224-12,6304
PAXBTC2h(1,4)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000218.909.549,3224951,9457
PAXBTC2h(1,4)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650951,9457
PAXBTC2h(1,4)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.393.455,0650871,5850
PAXBTC2h(1,4)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,2158871,5850
PAXBTC2h(1,4)21.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.428.827,2158838,9529
PAXBTC2h(1,4)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,1084838,9529
PAXBTC2h(1,4)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000313.344.602,10841.366,8654
PAXBTC2h(1,4)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,11571.366,8654
PAXBTC2h(1,4)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.506.597,11571.358,4656
PAXBTC2h(1,4)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,18841.358,4656
PAXBTC2h(1,5)20.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(1,5)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,06500,0000

* Görseller ve İçerik tekif hakkına sahip olabilir