İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(2,1)1.11.2018 13:00:000,00020,0002AL3.000,00000,000218.954.950,40120,0000
PAXBTC2h(2,1)2.11.2018 05:00:000,00020,0002SAT3.000,00000,000218.954.950,4012-41,1322
PAXBTC2h(2,1)8.11.2018 21:00:000,00020,0002AL3.000,00000,000219.354.838,7097-41,1322
PAXBTC2h(2,1)15.11.2018 19:00:000,00020,0002SAT3.000,00000,000219.354.838,7097481,8355
PAXBTC2h(2,1)16.11.2018 13:00:000,00020,0002AL3.000,00000,000216.520.733,5206481,8355
PAXBTC2h(2,1)16.11.2018 15:00:000,00020,0002SAT3.000,00000,000216.520.733,5206452,4286
PAXBTC2h(2,1)17.11.2018 01:00:000,00020,0002AL3.000,00000,000216.412.276,3827452,4286
PAXBTC2h(2,1)17.11.2018 03:00:000,00020,0002SAT3.000,00000,000216.412.276,3827423,8712
PAXBTC2h(2,1)19.11.2018 09:00:000,00020,0002AL3.000,00000,000216.314.988,0357423,8712
PAXBTC2h(2,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.314.988,0357844,4716
PAXBTC2h(2,1)21.11.2018 01:00:000,00020,0002AL3.000,00000,000213.036.110,0248844,4716
PAXBTC2h(2,1)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.036.110,0248753,7403
PAXBTC2h(2,1)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609753,7403
PAXBTC2h(2,1)21.11.2018 11:00:000,00020,0002SAT3.000,00000,000213.043.478,2609667,1316
PAXBTC2h(2,1)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,2158667,1316
PAXBTC2h(2,1)21.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.428.827,2158634,4996
PAXBTC2h(2,1)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,1084634,4996
PAXBTC2h(2,1)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.344.602,1084555,4995
PAXBTC2h(2,1)22.11.2018 13:00:000,00020,0002AL3.000,00000,000213.365.410,3181555,4995
PAXBTC2h(2,1)23.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.365.410,3181660,9526
PAXBTC2h(2,1)24.11.2018 11:00:000,00020,0002AL3.000,00000,000212.800.273,0725660,9526
PAXBTC2h(2,1)24.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.800.273,0725626,1359
PAXBTC2h(2,1)24.11.2018 15:00:000,00020,0002AL3.000,00000,000212.827.639,2868626,1359
PAXBTC2h(2,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.827.639,28681.017,3789
PAXBTC2h(2,1)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,07751.017,3789
PAXBTC2h(2,1)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.171.104,0775941,6388
PAXBTC2h(2,1)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,2201941,6388
PAXBTC2h(2,1)27.11.2018 11:00:000,00030,0003SAT3.000,00000,000311.706.860,22011.072,8727
PAXBTC2h(2,1)27.11.2018 13:00:000,00030,0003AL3.000,00000,000311.000.696,71081.072,8727
PAXBTC2h(2,1)27.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.000.696,71081.033,6002

* Görseller ve İçerik tekif hakkına sahip olabilir