İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(2,1)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,75771.033,6002
PAXBTC2h(2,1)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577890,8608
PAXBTC2h(2,1)29.11.2018 17:00:000,00020,0002AL3.000,00000,000212.741.017,5826890,8608
PAXBTC2h(2,1)30.11.2018 07:00:000,00020,0002SAT3.000,00000,000212.741.017,5826884,3629
PAXBTC2h(2,1)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,1884884,3629
PAXBTC2h(2,2)2.11.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(2,2)2.11.2018 09:00:000,00020,0002AL3.000,00000,000219.143.641,12050,0000
PAXBTC2h(2,2)7.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.143.641,1205-48,2420
PAXBTC2h(2,2)9.11.2018 13:00:000,00020,0002AL3.000,00000,000219.195.086,0580-48,2420
PAXBTC2h(2,2)16.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.195.086,0580391,3255
PAXBTC2h(2,2)19.11.2018 11:00:000,00020,0002AL3.000,00000,000216.172.506,7385391,3255
PAXBTC2h(2,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.172.506,7385782,0533
PAXBTC2h(2,2)21.11.2018 01:00:000,00020,0002AL3.000,00000,000213.036.110,0248782,0533
PAXBTC2h(2,2)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.036.110,0248691,3219
PAXBTC2h(2,2)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609691,3219
PAXBTC2h(2,2)21.11.2018 11:00:000,00020,0002SAT3.000,00000,000213.043.478,2609604,7132
PAXBTC2h(2,2)21.11.2018 23:00:000,00020,0002AL3.000,00000,000213.280.800,3896604,7132
PAXBTC2h(2,2)22.11.2018 01:00:000,00020,0002SAT3.000,00000,000213.280.800,3896574,0346
PAXBTC2h(2,2)22.11.2018 13:00:000,00020,0002AL3.000,00000,000213.365.410,3181574,0346
PAXBTC2h(2,2)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.365.410,3181632,0405
PAXBTC2h(2,2)24.11.2018 09:00:000,00020,0002AL3.000,00000,000212.872.774,0828632,0405
PAXBTC2h(2,2)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.872.774,08281.035,2158
PAXBTC2h(2,2)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,11571.035,2158
PAXBTC2h(2,2)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.506.597,11571.087,3406
PAXBTC2h(2,2)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,75771.087,3406
PAXBTC2h(2,2)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577944,6013
PAXBTC2h(2,2)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848944,6013
PAXBTC2h(2,3)5.11.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(2,3)5.11.2018 09:00:000,00020,0002AL3.000,00000,000219.351.093,33680,0000
PAXBTC2h(2,3)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000219.351.093,33681.057,1502

* Görseller ve İçerik tekif hakkına sahip olabilir