İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(2,3)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,06501.057,1502
PAXBTC2h(2,3)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.393.455,0650976,7895
PAXBTC2h(2,3)22.11.2018 17:00:000,00020,0002AL3.000,00000,000213.240.356,6069976,7895
PAXBTC2h(2,3)22.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.240.356,6069941,0405
PAXBTC2h(2,3)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372941,0405
PAXBTC2h(2,3)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.816.131,23721.279,3864
PAXBTC2h(2,3)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,07751.279,3864
PAXBTC2h(2,3)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.171.104,07751.203,6463
PAXBTC2h(2,3)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.203,6463
PAXBTC2h(2,3)28.11.2018 05:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.124,3399
PAXBTC2h(2,3)30.11.2018 01:00:000,00020,0002AL3.000,00000,000212.540.757,46181.124,3399
PAXBTC2h(2,3)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.540.757,46181.077,8137
PAXBTC2h(2,3)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,62871.077,8137
PAXBTC2h(2,4)7.11.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(2,4)13.11.2018 13:00:000,00020,0002AL3.000,00000,000218.851.325,87660,0000
PAXBTC2h(2,4)13.11.2018 15:00:000,00020,0002SAT3.000,00000,000218.851.325,8766-12,6304
PAXBTC2h(2,4)14.11.2018 21:00:000,00020,0002AL3.000,00000,000217.581.902,3618-12,6304
PAXBTC2h(2,4)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000217.581.902,3618673,5913
PAXBTC2h(2,4)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650673,5913
PAXBTC2h(2,4)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.393.455,0650593,2305
PAXBTC2h(2,4)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,2158593,2305
PAXBTC2h(2,4)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000313.428.827,21581.091,1714
PAXBTC2h(2,4)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,78801.091,1714
PAXBTC2h(2,4)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000211.270.568,7880874,3257
PAXBTC2h(2,4)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575874,3257
PAXBTC2h(2,4)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,1575758,0836
PAXBTC2h(2,4)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,6287758,0836
PAXBTC2h(2,5)20.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(2,5)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,06500,0000
PAXBTC2h(2,5)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000213.393.455,0650307,3798

* Görseller ve İçerik tekif hakkına sahip olabilir