İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(2,5)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575307,3798
PAXBTC2h(2,5)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.091.803,157596,5246
PAXBTC2h(2,5)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,628796,5246
PAXBTC2h(2,6)26.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC2h(2,6)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15750,0000
PAXBTC2h(2,6)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.091.803,1575-210,8552
PAXBTC2h(2,6)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,6287-210,8552
PAXBTC2h(2,8)26.11.2018 07:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC2h(2,8)27.11.2018 15:00:000,00030,0003AL3.000,00000,000310.956.502,68430,0000
PAXBTC2h(2,8)27.11.2018 17:00:000,00030,0003SAT3.000,00000,000310.956.502,6843-43,3878
PAXBTC2h(2,8)27.11.2018 19:00:000,00030,0003AL3.000,00000,000311.014.024,5246-43,3878
PAXBTC2h(2,8)27.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.014.024,5246-79,0732
PAXBTC2h(2,10)28.11.2018 17:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(2,13)28.11.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(3,1)1.11.2018 11:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(3,1)1.11.2018 13:00:000,00020,0002AL3.000,00000,000218.954.950,40120,0000
PAXBTC2h(3,1)2.11.2018 07:00:000,00020,0002SAT3.000,00000,000218.954.950,4012-36,5831
PAXBTC2h(3,1)8.11.2018 21:00:000,00020,0002AL3.000,00000,000219.354.838,7097-36,5831
PAXBTC2h(3,1)15.11.2018 23:00:000,00020,0002SAT3.000,00000,000219.354.838,7097454,8363
PAXBTC2h(3,1)16.11.2018 01:00:000,00020,0002AL3.000,00000,000216.442.861,0578454,8363
PAXBTC2h(3,1)16.11.2018 03:00:000,00020,0002SAT3.000,00000,000216.442.861,0578401,2326
PAXBTC2h(3,1)17.11.2018 01:00:000,00020,0002AL3.000,00000,000216.412.276,3827401,2326
PAXBTC2h(3,1)17.11.2018 03:00:000,00020,0002SAT3.000,00000,000216.412.276,3827372,6752
PAXBTC2h(3,1)19.11.2018 09:00:000,00020,0002AL3.000,00000,000216.314.988,0357372,6752
PAXBTC2h(3,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.314.988,0357793,2756
PAXBTC2h(3,1)21.11.2018 01:00:000,00020,0002AL3.000,00000,000213.036.110,0248793,2756
PAXBTC2h(3,1)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.036.110,0248702,5443
PAXBTC2h(3,1)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609702,5443
PAXBTC2h(3,1)21.11.2018 11:00:000,00020,0002SAT3.000,00000,000213.043.478,2609615,9356
PAXBTC2h(3,1)21.11.2018 23:00:000,00020,0002AL3.000,00000,000213.280.800,3896615,9356

* Görseller ve İçerik tekif hakkına sahip olabilir