İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(3,1)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.280.800,3896522,9700
PAXBTC2h(3,1)22.11.2018 13:00:000,00020,0002AL3.000,00000,000213.365.410,3181522,9700
PAXBTC2h(3,1)23.11.2018 15:00:000,00020,0002SAT3.000,00000,000213.365.410,3181636,3087
PAXBTC2h(3,1)23.11.2018 17:00:000,00020,0002AL3.000,00000,000212.806.830,3095636,3087
PAXBTC2h(3,1)23.11.2018 19:00:000,00020,0002SAT3.000,00000,000212.806.830,3095620,6843
PAXBTC2h(3,1)23.11.2018 21:00:000,00020,0002AL3.000,00000,000212.701.638,5114620,6843
PAXBTC2h(3,1)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000212.701.638,5114526,8192
PAXBTC2h(3,1)24.11.2018 17:00:000,00020,0002AL3.000,00000,000212.785.543,8118526,8192
PAXBTC2h(3,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.785.543,8118906,9334
PAXBTC2h(3,1)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,0775906,9334
PAXBTC2h(3,1)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.171.104,0775831,1933
PAXBTC2h(3,1)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157831,1933
PAXBTC2h(3,1)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.506.597,1157883,3182
PAXBTC2h(3,1)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577883,3182
PAXBTC2h(3,1)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577740,5789
PAXBTC2h(3,1)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848740,5789
PAXBTC2h(3,2)3.11.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(3,2)9.11.2018 15:00:000,00020,0002AL3.000,00000,000219.149.751,05320,0000
PAXBTC2h(3,2)16.11.2018 07:00:000,00020,0002SAT3.000,00000,000219.149.751,0532426,4650
PAXBTC2h(3,2)16.11.2018 11:00:000,00020,0002AL3.000,00000,000216.554.464,1872426,4650
PAXBTC2h(3,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.554.464,1872897,2739
PAXBTC2h(3,2)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578897,2739
PAXBTC2h(3,2)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.514.122,2578843,2174
PAXBTC2h(3,2)22.11.2018 17:00:000,00020,0002AL3.000,00000,000213.240.356,6069843,2174
PAXBTC2h(3,2)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.240.356,6069872,6110
PAXBTC2h(3,2)24.11.2018 07:00:000,00020,0002AL3.000,00000,000212.953.927,1989872,6110
PAXBTC2h(3,2)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.953.927,19891.246,8500
PAXBTC2h(3,2)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,07751.246,8500
PAXBTC2h(3,2)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.171.104,07751.171,1099
PAXBTC2h(3,2)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,11571.171,1099

* Görseller ve İçerik tekif hakkına sahip olabilir