İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(3,2)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.506.597,11571.217,5965
PAXBTC2h(3,2)30.11.2018 01:00:000,00020,0002AL3.000,00000,000212.540.757,46181.217,5965
PAXBTC2h(3,2)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.540.757,46181.171,0703
PAXBTC2h(3,2)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.171,0703
PAXBTC2h(3,3)6.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(3,3)6.11.2018 21:00:000,00020,0002AL3.000,00000,000219.362.333,80660,0000
PAXBTC2h(3,3)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000219.362.333,80661.059,5069
PAXBTC2h(3,3)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,06501.059,5069
PAXBTC2h(3,3)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.393.455,0650979,1462
PAXBTC2h(3,3)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372979,1462
PAXBTC2h(3,3)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000212.816.131,23721.143,9616
PAXBTC2h(3,3)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.143,9616
PAXBTC2h(3,3)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.027,7195
PAXBTC2h(3,3)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.027,7195
PAXBTC2h(3,4)7.11.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(3,4)13.11.2018 19:00:000,00020,0002AL3.000,00000,000218.871.485,18590,0000
PAXBTC2h(3,4)13.11.2018 21:00:000,00020,0002SAT3.000,00000,000218.871.485,1859-6,0389
PAXBTC2h(3,4)13.11.2018 23:00:000,00020,0002AL3.000,00000,000218.861.993,0839-6,0389
PAXBTC2h(3,4)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000218.861.993,08391.093,2381
PAXBTC2h(3,4)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,23721.093,2381
PAXBTC2h(3,4)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000212.816.131,23721.258,0535
PAXBTC2h(3,4)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.258,0535
PAXBTC2h(3,4)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.047,1984
PAXBTC2h(3,4)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.047,1984
PAXBTC2h(3,5)26.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC2h(3,5)26.11.2018 21:00:000,00030,0003AL3.000,00000,000311.218.727,79630,0000
PAXBTC2h(3,5)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.218.727,7963-178,9387
PAXBTC2h(3,5)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,6287-178,9387
PAXBTC2h(3,6)26.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC2h(3,6)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,99350,0000

* Görseller ve İçerik tekif hakkına sahip olabilir