İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(3,6)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.024.547,9935-254,3363
PAXBTC2h(3,8)28.11.2018 17:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(3,10)28.11.2018 19:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(3,13)29.11.2018 13:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(4,1)2.11.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(4,1)8.11.2018 21:00:000,00020,0002AL3.000,00000,000219.354.838,70970,0000
PAXBTC2h(4,1)16.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.354.838,7097468,1935
PAXBTC2h(4,1)17.11.2018 07:00:000,00020,0002AL3.000,00000,000216.433.853,7387468,1935
PAXBTC2h(4,1)18.11.2018 11:00:000,00020,0002SAT3.000,00000,000216.433.853,7387430,8887
PAXBTC2h(4,1)18.11.2018 13:00:000,00020,0002AL3.000,00000,000216.606.698,0349430,8887
PAXBTC2h(4,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.606.698,0349912,6490
PAXBTC2h(4,1)21.11.2018 01:00:000,00020,0002AL3.000,00000,000213.036.110,0248912,6490
PAXBTC2h(4,1)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.036.110,0248754,3906
PAXBTC2h(4,1)21.11.2018 23:00:000,00020,0002AL3.000,00000,000213.280.800,3896754,3906
PAXBTC2h(4,1)22.11.2018 01:00:000,00020,0002SAT3.000,00000,000213.280.800,3896723,7120
PAXBTC2h(4,1)22.11.2018 15:00:000,00020,0002AL3.000,00000,000213.335.111,3482723,7120
PAXBTC2h(4,1)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.335.111,3482774,7855
PAXBTC2h(4,1)24.11.2018 19:00:000,00020,0002AL3.000,00000,000212.759.441,9871774,7855
PAXBTC2h(4,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.759.441,98711.147,9991
PAXBTC2h(4,1)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,11571.147,9991
PAXBTC2h(4,1)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.506.597,11571.200,1240
PAXBTC2h(4,1)29.11.2018 07:00:000,00020,0002AL3.000,00000,000212.375.727,07401.200,1240
PAXBTC2h(4,1)29.11.2018 09:00:000,00020,0002SAT3.000,00000,000212.375.727,07401.154,4576
PAXBTC2h(4,1)29.11.2018 11:00:000,00020,0002AL3.000,00000,000212.470.382,84081.154,4576
PAXBTC2h(4,1)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.470.382,84081.035,1160
PAXBTC2h(4,1)30.11.2018 01:00:000,00020,0002AL3.000,00000,000212.540.757,46181.035,1160
PAXBTC2h(4,2)3.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(4,2)9.11.2018 15:00:000,00020,0002AL3.000,00000,000219.149.751,05320,0000
PAXBTC2h(4,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000219.149.751,05321.014,9368
PAXBTC2h(4,2)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,06501.014,9368

* Görseller ve İçerik tekif hakkına sahip olabilir