İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(4,2)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.393.455,0650934,5761
PAXBTC2h(4,2)22.11.2018 17:00:000,00020,0002AL3.000,00000,000213.240.356,6069934,5761
PAXBTC2h(4,2)22.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.240.356,6069898,8271
PAXBTC2h(4,2)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372898,8271
PAXBTC2h(4,2)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.816.131,23721.237,1730
PAXBTC2h(4,2)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,78801.237,1730
PAXBTC2h(4,2)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000211.270.568,78801.020,3272
PAXBTC2h(4,2)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.020,3272
PAXBTC2h(4,2)28.11.2018 05:00:000,00030,0003SAT3.000,00000,000311.091.803,1575941,0208
PAXBTC2h(4,2)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,6287941,0208
PAXBTC2h(4,3)6.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(4,3)6.11.2018 21:00:000,00020,0002AL3.000,00000,000219.362.333,80660,0000
PAXBTC2h(4,3)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000219.362.333,80661.208,0160
PAXBTC2h(4,3)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,23721.208,0160
PAXBTC2h(4,3)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000212.816.131,23721.372,8315
PAXBTC2h(4,3)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.372,8315
PAXBTC2h(4,3)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.256,5894
PAXBTC2h(4,3)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.256,5894
PAXBTC2h(4,4)7.11.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(4,4)14.11.2018 01:00:000,00020,0002AL3.000,00000,000218.890.498,07950,0000
PAXBTC2h(4,4)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000218.890.498,07951.664,8196
PAXBTC2h(4,4)26.11.2018 21:00:000,00030,0003AL3.000,00000,000311.218.727,79631.664,8196
PAXBTC2h(4,4)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.218.727,79631.485,8809
PAXBTC2h(4,4)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.485,8809
PAXBTC2h(4,5)26.11.2018 03:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC2h(4,5)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,99350,0000
PAXBTC2h(4,5)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.024.547,9935-254,3363
PAXBTC2h(4,6)26.11.2018 07:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC2h(4,6)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,99350,0000
PAXBTC2h(4,6)27.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.024.547,9935-58,6506

* Görseller ve İçerik tekif hakkına sahip olabilir