İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(4,6)27.11.2018 05:00:000,00030,0003AL3.000,00000,000311.083.607,3447-58,6506
PAXBTC2h(4,6)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.083.607,3447-298,2782
PAXBTC2h(4,8)28.11.2018 17:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(4,10)28.11.2018 19:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(4,13)29.11.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(5,1)2.11.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(5,1)8.11.2018 23:00:000,00020,0002AL3.000,00000,000219.338.619,22260,0000
PAXBTC2h(5,1)16.11.2018 07:00:000,00020,0002SAT3.000,00000,000219.338.619,2226460,2591
PAXBTC2h(5,1)17.11.2018 09:00:000,00020,0002AL3.000,00000,000216.413.174,3079460,2591
PAXBTC2h(5,1)18.11.2018 23:00:000,00020,0002SAT3.000,00000,000216.413.174,3079394,1140
PAXBTC2h(5,1)19.11.2018 09:00:000,00020,0002AL3.000,00000,000216.314.988,0357394,1140
PAXBTC2h(5,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.314.988,0357814,7144
PAXBTC2h(5,1)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578814,7144
PAXBTC2h(5,1)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.514.122,2578760,6579
PAXBTC2h(5,1)22.11.2018 15:00:000,00020,0002AL3.000,00000,000213.335.111,3482760,6579
PAXBTC2h(5,1)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.335.111,3482811,7314
PAXBTC2h(5,1)24.11.2018 21:00:000,00020,0002AL3.000,00000,000212.723.185,8857811,7314
PAXBTC2h(5,1)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.723.185,88571.125,8669
PAXBTC2h(5,1)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,07751.125,8669
PAXBTC2h(5,1)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.171.104,07751.050,1268
PAXBTC2h(5,1)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,11571.050,1268
PAXBTC2h(5,1)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.506.597,11571.096,6135
PAXBTC2h(5,1)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,18841.096,6135
PAXBTC2h(5,2)4.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(5,2)9.11.2018 15:00:000,00020,0002AL3.000,00000,000219.149.751,05320,0000
PAXBTC2h(5,2)21.11.2018 15:00:000,00020,0002SAT3.000,00000,000219.149.751,05321.231,3290
PAXBTC2h(5,2)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,21581.231,3290
PAXBTC2h(5,2)21.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.428.827,21581.198,6969
PAXBTC2h(5,2)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,10841.198,6969
PAXBTC2h(5,2)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000213.344.602,10841.494,0130

* Görseller ve İçerik tekif hakkına sahip olabilir