İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(5,2)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.494,0130
PAXBTC2h(5,2)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.377,7709
PAXBTC2h(5,2)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.377,7709
PAXBTC2h(5,3)7.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(5,3)13.11.2018 05:00:000,00020,0002AL3.000,00000,000218.956.148,11070,0000
PAXBTC2h(5,3)22.11.2018 09:00:000,00020,0002SAT3.000,00000,000218.956.148,11071.164,0971
PAXBTC2h(5,3)22.11.2018 11:00:000,00020,0002AL3.000,00000,000213.574.046,42321.164,0971
PAXBTC2h(5,3)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000213.574.046,42321.516,0721
PAXBTC2h(5,3)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.516,0721
PAXBTC2h(5,3)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.305,2169
PAXBTC2h(5,3)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.305,2169
PAXBTC2h(5,4)7.11.2018 09:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(5,4)14.11.2018 03:00:000,00020,0002AL3.000,00000,000218.801.704,68790,0000
PAXBTC2h(5,4)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000318.801.704,68791.747,8065
PAXBTC2h(5,4)26.11.2018 21:00:000,00030,0003AL3.000,00000,000311.218.727,79631.747,8065
PAXBTC2h(5,4)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.218.727,79631.568,8678
PAXBTC2h(5,5)26.11.2018 05:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC2h(5,5)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,99350,0000
PAXBTC2h(5,5)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.024.547,9935-254,3363
PAXBTC2h(5,6)26.11.2018 11:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC2h(5,6)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,22010,0000
PAXBTC2h(5,6)28.11.2018 13:00:000,00030,0003SAT3.000,00000,000311.706.860,2201-54,0857
PAXBTC2h(5,8)28.11.2018 17:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(5,10)28.11.2018 21:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(5,13)29.11.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(6,1)2.11.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(6,1)8.11.2018 23:00:000,00020,0002AL3.000,00000,000219.338.619,22260,0000
PAXBTC2h(6,1)18.11.2018 23:00:000,00020,0002SAT3.000,00000,000219.338.619,2226456,7782
PAXBTC2h(6,1)19.11.2018 11:00:000,00020,0002AL3.000,00000,000216.172.506,7385456,7782
PAXBTC2h(6,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.172.506,7385847,5059

* Görseller ve İçerik tekif hakkına sahip olabilir