İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(6,1)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650847,5059
PAXBTC2h(6,1)21.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.393.455,0650767,1452
PAXBTC2h(6,1)22.11.2018 17:00:000,00020,0002AL3.000,00000,000213.240.356,6069767,1452
PAXBTC2h(6,1)24.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.240.356,6069833,4794
PAXBTC2h(6,1)24.11.2018 09:00:000,00020,0002AL3.000,00000,000212.872.774,0828833,4794
PAXBTC2h(6,1)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.872.774,08281.186,5796
PAXBTC2h(6,1)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,78801.186,5796
PAXBTC2h(6,1)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000211.270.568,7880969,7339
PAXBTC2h(6,1)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157969,7339
PAXBTC2h(6,1)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.506.597,11571.016,2205
PAXBTC2h(6,1)30.11.2018 13:00:000,00020,0002AL3.000,00000,000212.507.295,92261.016,2205
PAXBTC2h(6,2)4.11.2018 21:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(6,2)9.11.2018 17:00:000,00020,0002AL3.000,00000,000219.144.862,79510,0000
PAXBTC2h(6,2)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000219.144.862,79511.160,7530
PAXBTC2h(6,2)23.11.2018 01:00:000,00020,0002AL3.000,00000,000213.322.083,57391.160,7530
PAXBTC2h(6,2)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000213.322.083,57391.450,5083
PAXBTC2h(6,2)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.450,5083
PAXBTC2h(6,2)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.334,2663
PAXBTC2h(6,2)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.334,2663
PAXBTC2h(6,3)7.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(6,3)13.11.2018 05:00:000,00020,0002AL3.000,00000,000218.956.148,11070,0000
PAXBTC2h(6,3)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000318.956.148,11071.786,8065
PAXBTC2h(6,3)26.11.2018 21:00:000,00030,0003AL3.000,00000,000311.218.727,79631.786,8065
PAXBTC2h(6,3)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.218.727,79631.607,8678
PAXBTC2h(6,3)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.607,8678
PAXBTC2h(6,4)7.11.2018 11:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(6,4)14.11.2018 03:00:000,00020,0002AL3.000,00000,000218.801.704,68790,0000
PAXBTC2h(6,4)26.11.2018 05:00:000,00030,0003SAT3.000,00000,000318.801.704,68791.757,0193
PAXBTC2h(6,4)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,99351.757,0193
PAXBTC2h(6,4)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.024.547,99351.502,6830

* Görseller ve İçerik tekif hakkına sahip olabilir