İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(8,4)7.11.2018 13:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(8,4)14.11.2018 13:00:000,00020,0002AL3.000,00000,000218.737.118,23120,0000
PAXBTC2h(8,4)26.11.2018 11:00:000,00030,0003SAT3.000,00000,000318.737.118,23121.710,3242
PAXBTC2h(8,4)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,22011.710,3242
PAXBTC2h(8,4)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.706.860,22011.625,9177
PAXBTC2h(8,5)28.11.2018 15:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC2h(8,6)28.11.2018 17:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(8,8)28.11.2018 21:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(8,10)29.11.2018 01:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(10,1)2.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(10,1)9.11.2018 05:00:000,00020,0002AL3.000,00000,000219.316.206,29710,0000
PAXBTC2h(10,1)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000219.316.206,29711.197,9911
PAXBTC2h(10,1)22.11.2018 21:00:000,00020,0002AL3.000,00000,000213.391.661,45881.197,9911
PAXBTC2h(10,1)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000213.391.661,45881.504,9280
PAXBTC2h(10,1)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.504,9280
PAXBTC2h(10,1)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.388,6859
PAXBTC2h(10,1)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.388,6859
PAXBTC2h(10,2)4.11.2018 21:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(10,2)9.11.2018 21:00:000,00020,0002AL3.000,00000,000219.135.093,76200,0000
PAXBTC2h(10,2)26.11.2018 05:00:000,00030,0003SAT3.000,00000,000319.135.093,76201.841,3701
PAXBTC2h(10,2)26.11.2018 21:00:000,00030,0003AL3.000,00000,000311.218.727,79631.841,3701
PAXBTC2h(10,2)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.218.727,79631.662,4314
PAXBTC2h(10,3)7.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(10,3)13.11.2018 09:00:000,00020,0002AL3.000,00000,000218.940.589,68370,0000
PAXBTC2h(10,3)26.11.2018 11:00:000,00030,0003SAT3.000,00000,000318.940.589,68371.761,4748
PAXBTC2h(10,3)27.11.2018 01:00:000,00030,0003AL3.000,00000,000311.024.547,99351.761,4748
PAXBTC2h(10,3)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.024.547,99351.507,1385
PAXBTC2h(10,4)7.11.2018 17:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(10,4)14.11.2018 15:00:000,00020,0002AL3.000,00000,000218.649.757,55320,0000
PAXBTC2h(10,4)28.11.2018 13:00:000,00030,0003SAT3.000,00000,000318.649.757,55321.693,0250

* Görseller ve İçerik tekif hakkına sahip olabilir