İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC2h(21,2)28.11.2018 15:00:000,00030,0003SAT3.000,00000,000219.088.826,67351.766,6709
PAXBTC2h(21,3)7.11.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(21,3)14.11.2018 03:00:000,00020,0002AL3.000,00000,000218.801.704,68790,0000
PAXBTC2h(21,3)28.11.2018 19:00:000,00030,0003SAT3.000,00000,000218.801.704,68791.479,1301
PAXBTC2h(21,4)28.11.2018 21:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC2h(21,5)29.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC2h(21,6)29.11.2018 05:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(21,8)29.11.2018 15:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(34,1)2.11.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(34,1)10.11.2018 09:00:000,00020,0002AL3.000,00000,000219.177.907,05110,0000
PAXBTC2h(34,1)28.11.2018 17:00:000,00030,0003SAT3.000,00000,000219.177.907,05111.636,8344
PAXBTC2h(34,2)5.11.2018 09:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(34,2)13.11.2018 15:00:000,00020,0002AL3.000,00000,000218.931.027,95480,0000
PAXBTC2h(34,2)28.11.2018 21:00:000,00030,0003SAT3.000,00000,000218.931.027,95481.515,0502
PAXBTC2h(34,3)7.11.2018 11:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(34,3)14.11.2018 21:00:000,00020,0002AL3.000,00000,000217.581.902,36180,0000
PAXBTC2h(34,3)29.11.2018 01:00:000,00030,0003SAT3.000,00000,000217.581.902,36181.177,2842
PAXBTC2h(34,4)29.11.2018 09:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC2h(34,5)29.11.2018 15:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC2h(34,6)29.11.2018 21:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(1,1)4.10.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(1,1)7.10.2018 15:00:000,00020,0002AL3.000,00000,000219.486.846,37870,0000
PAXBTC4h(1,1)7.10.2018 19:00:000,00020,0002SAT3.000,00000,000219.486.846,3787-17,5382
PAXBTC4h(1,1)9.10.2018 15:00:000,00020,0002AL3.000,00000,000219.719.976,3360-17,5382
PAXBTC4h(1,1)9.10.2018 19:00:000,00020,0002SAT3.000,00000,000219.719.976,3360-24,2430
PAXBTC4h(1,1)10.10.2018 11:00:000,00020,0002AL3.000,00000,000219.496.977,9684-24,2430
PAXBTC4h(1,1)12.10.2018 07:00:000,00020,0002SAT3.000,00000,000219.496.977,9684128,8083
PAXBTC4h(1,1)15.10.2018 03:00:000,00020,0002AL3.000,00000,000218.355.359,7651128,8083
PAXBTC4h(1,1)15.10.2018 15:00:000,00020,0002SAT3.000,00000,000218.355.359,765142,7217
PAXBTC4h(1,1)18.10.2018 23:00:000,00020,0002AL3.000,00000,000219.169.329,073542,7217

* Görseller ve İçerik tekif hakkına sahip olabilir