İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(1,1)21.10.2018 07:00:000,00020,0002SAT3.000,00000,000219.169.329,07357,0667
PAXBTC4h(1,1)21.10.2018 15:00:000,00020,0002AL3.000,00000,000219.332.388,19447,0667
PAXBTC4h(1,1)31.10.2018 19:00:000,00020,0002SAT3.000,00000,000219.332.388,194460,4241
PAXBTC4h(1,1)1.11.2018 03:00:000,00020,0002AL3.000,00000,000218.945.374,171160,4241
PAXBTC4h(1,1)2.11.2018 07:00:000,00020,0002SAT3.000,00000,000218.945.374,171122,3439
PAXBTC4h(1,1)2.11.2018 15:00:000,00020,0002AL3.000,00000,000219.113.149,847122,3439
PAXBTC4h(1,1)2.11.2018 19:00:000,00020,0002SAT3.000,00000,000219.113.149,847118,1390
PAXBTC4h(1,1)8.11.2018 07:00:000,00020,0002AL3.000,00000,000219.451.468,585918,1390
PAXBTC4h(1,1)8.11.2018 11:00:000,00020,0002SAT3.000,00000,000219.451.468,58599,7749
PAXBTC4h(1,1)8.11.2018 15:00:000,00020,0002AL3.000,00000,000219.460.300,98609,7749
PAXBTC4h(1,1)12.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.460.300,986036,2409
PAXBTC4h(1,1)12.11.2018 11:00:000,00020,0002AL3.000,00000,000219.160.758,766036,2409
PAXBTC4h(1,1)15.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.160.758,7660400,8701
PAXBTC4h(1,1)15.11.2018 07:00:000,00020,0002AL3.000,00000,000216.744.809,1092400,8701
PAXBTC4h(1,1)15.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.744.809,1092448,7603
PAXBTC4h(1,1)16.11.2018 11:00:000,00020,0002AL3.000,00000,000216.554.464,1872448,7603
PAXBTC4h(1,1)16.11.2018 15:00:000,00020,0002SAT3.000,00000,000216.554.464,1872425,4185
PAXBTC4h(1,1)17.11.2018 07:00:000,00020,0002AL3.000,00000,000216.433.853,7387425,4185
PAXBTC4h(1,1)17.11.2018 11:00:000,00020,0002SAT3.000,00000,000216.433.853,7387404,2188
PAXBTC4h(1,1)17.11.2018 15:00:000,00020,0002AL3.000,00000,000216.510.731,9758404,2188
PAXBTC4h(1,1)18.11.2018 07:00:000,00020,0002SAT3.000,00000,000216.510.731,9758372,6833
PAXBTC4h(1,1)18.11.2018 15:00:000,00020,0002AL3.000,00000,000216.590.167,5607372,6833
PAXBTC4h(1,1)18.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.590.167,5607359,2453
PAXBTC4h(1,1)19.11.2018 07:00:000,00020,0002AL3.000,00000,000216.580.081,7951359,2453
PAXBTC4h(1,1)20.11.2018 07:00:000,00020,0002SAT3.000,00000,000216.580.081,7951793,1460
PAXBTC4h(1,1)20.11.2018 11:00:000,00020,0002AL3.000,00000,000213.706.766,5738793,1460
PAXBTC4h(1,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.706.766,5738666,9067
PAXBTC4h(1,1)21.11.2018 23:00:000,00020,0002AL3.000,00000,000213.280.800,3896666,9067
PAXBTC4h(1,1)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.280.800,3896573,9411
PAXBTC4h(1,1)22.11.2018 15:00:000,00020,0002AL3.000,00000,000213.335.111,3482573,9411

* Görseller ve İçerik tekif hakkına sahip olabilir