İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(1,1)23.11.2018 15:00:000,00020,0002SAT3.000,00000,000213.335.111,3482680,2220
PAXBTC4h(1,1)24.11.2018 11:00:000,00020,0002AL3.000,00000,000212.800.273,0725680,2220
PAXBTC4h(1,1)25.11.2018 11:00:000,00030,0003SAT3.000,00000,000312.800.273,07251.110,6951
PAXBTC4h(1,1)26.11.2018 15:00:000,00030,0003AL3.000,00000,000311.833.852,70801.110,6951
PAXBTC4h(1,1)26.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.833.852,70801.229,9804
PAXBTC4h(1,1)27.11.2018 07:00:000,00030,0003AL3.000,00000,000311.061.946,90271.229,9804
PAXBTC4h(1,1)27.11.2018 11:00:000,00030,0003SAT3.000,00000,000311.061.946,90271.188,7193
PAXBTC4h(1,1)27.11.2018 15:00:000,00030,0003AL3.000,00000,000310.956.502,68431.188,7193
PAXBTC4h(1,1)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000310.956.502,68431.089,5630
PAXBTC4h(1,1)29.11.2018 03:00:000,00020,0002AL3.000,00000,000212.663.036,59621.089,5630
PAXBTC4h(1,1)29.11.2018 15:00:000,00020,0002SAT3.000,00000,000212.663.036,59621.000,7951
PAXBTC4h(1,1)30.11.2018 11:00:000,00030,0003AL3.000,00000,000212.499.479,18841.000,7951
PAXBTC4h(1,2)4.10.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(1,2)4.10.2018 11:00:000,00020,0002AL3.000,00000,000219.517.272,78640,0000
PAXBTC4h(1,2)8.10.2018 23:00:000,00020,0002SAT3.000,00000,000219.517.272,7864-60,8939
PAXBTC4h(1,2)9.10.2018 03:00:000,00010,0002AL3.000,00000,000219.834.710,7438-60,8939
PAXBTC4h(1,2)12.10.2018 11:00:000,00020,0002SAT3.000,00000,000219.834.710,7438122,3788
PAXBTC4h(1,2)12.10.2018 15:00:000,00020,0002AL3.000,00000,000218.501.387,6041122,3788
PAXBTC4h(1,2)12.10.2018 19:00:000,00020,0002SAT3.000,00000,000218.501.387,604197,4020
PAXBTC4h(1,2)12.10.2018 23:00:000,00020,0002AL3.000,00000,000218.565.505,291297,4020
PAXBTC4h(1,2)15.10.2018 15:00:000,00020,0002SAT3.000,00000,000218.565.505,291244,6759
PAXBTC4h(1,2)29.10.2018 15:00:000,00020,0002AL3.000,00000,000219.013.816,706844,6759
PAXBTC4h(1,2)2.11.2018 07:00:000,00020,0002SAT3.000,00000,000219.013.816,706817,2960
PAXBTC4h(1,2)2.11.2018 11:00:000,00020,0002AL3.000,00000,000219.148.528,754717,2960
PAXBTC4h(1,2)7.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.148.528,7547-30,1923
PAXBTC4h(1,2)9.11.2018 15:00:000,00020,0002AL3.000,00000,000219.149.751,0532-30,1923
PAXBTC4h(1,2)15.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.149.751,0532332,5040
PAXBTC4h(1,2)15.11.2018 07:00:000,00020,0002AL3.000,00000,000216.744.809,1092332,5040
PAXBTC4h(1,2)15.11.2018 23:00:000,00020,0002SAT3.000,00000,000216.744.809,1092353,1001
PAXBTC4h(1,2)17.11.2018 07:00:000,00020,0002AL3.000,00000,000216.433.853,7387353,1001

* Görseller ve İçerik tekif hakkına sahip olabilir