İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(1,2)17.11.2018 11:00:000,00020,0002SAT3.000,00000,000216.433.853,7387331,9004
PAXBTC4h(1,2)19.11.2018 11:00:000,00020,0002AL3.000,00000,000216.172.506,7385331,9004
PAXBTC4h(1,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.172.506,7385722,6282
PAXBTC4h(1,2)21.11.2018 03:00:000,00020,0002AL3.000,00000,000213.194.352,8170722,6282
PAXBTC4h(1,2)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.194.352,8170667,2119
PAXBTC4h(1,2)21.11.2018 23:00:000,00020,0002AL3.000,00000,000213.280.800,3896667,2119
PAXBTC4h(1,2)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.280.800,3896574,2463
PAXBTC4h(1,2)22.11.2018 15:00:000,00020,0002AL3.000,00000,000213.335.111,3482574,2463
PAXBTC4h(1,2)22.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.335.111,3482559,7110
PAXBTC4h(1,2)22.11.2018 23:00:000,00020,0002AL3.000,00000,000213.214.112,6723559,7110
PAXBTC4h(1,2)24.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.214.112,6723626,5744
PAXBTC4h(1,2)24.11.2018 23:00:000,00030,0003AL3.000,00000,000212.484.394,5069626,5744
PAXBTC4h(1,2)25.11.2018 11:00:000,00030,0003SAT3.000,00000,000312.484.394,5069972,3922
PAXBTC4h(1,2)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575972,3922
PAXBTC4h(1,2)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.091.803,1575909,0580
PAXBTC4h(1,2)29.11.2018 07:00:000,00020,0002AL3.000,00000,000212.375.727,0740909,0580
PAXBTC4h(1,2)29.11.2018 15:00:000,00020,0002SAT3.000,00000,000212.375.727,0740754,2376
PAXBTC4h(1,2)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848754,2376
PAXBTC4h(1,2)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.576.507,0848716,1308
PAXBTC4h(1,2)30.11.2018 11:00:000,00020,0003AL3.000,00000,000212.499.479,1884716,1308
PAXBTC4h(1,3)8.10.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(1,3)11.10.2018 07:00:000,00020,0002AL3.000,00000,000218.585.057,61370,0000
PAXBTC4h(1,3)15.10.2018 15:00:000,00020,0002SAT3.000,00000,000218.585.057,6137-49,6221
PAXBTC4h(1,3)29.10.2018 19:00:000,00020,0002AL3.000,00000,000218.873.859,7043-49,6221
PAXBTC4h(1,3)4.11.2018 23:00:000,00020,0002SAT3.000,00000,000218.873.859,7043-127,3824
PAXBTC4h(1,3)10.11.2018 03:00:000,00020,0002AL3.000,00000,000219.074.262,4619-127,3824
PAXBTC4h(1,3)10.11.2018 07:00:000,00020,0002SAT3.000,00000,000219.074.262,4619-135,9658
PAXBTC4h(1,3)14.11.2018 15:00:000,00020,0002AL3.000,00000,000218.649.757,5532-135,9658
PAXBTC4h(1,3)16.11.2018 07:00:000,00020,0002SAT3.000,00000,000218.649.757,5532201,0353
PAXBTC4h(1,3)16.11.2018 11:00:000,00020,0002AL3.000,00000,000216.554.464,1872201,0353

* Görseller ve İçerik tekif hakkına sahip olabilir