İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(1,3)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.554.464,1872671,8443
PAXBTC4h(1,3)21.11.2018 03:00:000,00020,0002AL3.000,00000,000213.194.352,8170671,8443
PAXBTC4h(1,3)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000313.194.352,81701.160,0353
PAXBTC4h(1,3)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,78801.160,0353
PAXBTC4h(1,3)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.270.568,78801.110,3321
PAXBTC4h(1,3)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.110,3321
PAXBTC4h(1,3)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.046,9979
PAXBTC4h(1,3)29.11.2018 07:00:000,00020,0002AL3.000,00000,000212.375.727,07401.046,9979
PAXBTC4h(1,3)29.11.2018 15:00:000,00020,0002SAT3.000,00000,000212.375.727,0740892,1776
PAXBTC4h(1,3)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,6287892,1776
PAXBTC4h(1,4)15.10.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(1,4)13.11.2018 19:00:000,00020,0002AL3.000,00000,000218.871.485,18590,0000
PAXBTC4h(1,4)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000218.871.485,1859956,5956
PAXBTC4h(1,4)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578956,5956
PAXBTC4h(1,4)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000313.514.122,25781.494,1874
PAXBTC4h(1,4)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.494,1874
PAXBTC4h(1,4)28.11.2018 07:00:000,00030,0002SAT3.000,00000,000311.091.803,15751.377,9453
PAXBTC4h(1,4)30.11.2018 11:00:000,00020,0003AL3.000,00000,000212.499.479,18841.377,9453
PAXBTC4h(1,5)16.10.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(1,5)14.11.2018 15:00:000,00020,0002AL3.000,00000,000218.649.757,55320,0000
PAXBTC4h(1,5)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000218.649.757,5532910,1082
PAXBTC4h(1,5)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578910,1082
PAXBTC4h(1,5)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000313.514.122,25781.322,6943
PAXBTC4h(1,5)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.322,6943
PAXBTC4h(1,5)28.11.2018 07:00:000,00030,0002SAT3.000,00000,000311.091.803,15751.206,4522
PAXBTC4h(1,5)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,62871.206,4522
PAXBTC4h(1,6)16.10.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(1,6)16.10.2018 19:00:000,00010,0002AL3.000,00000,000219.358.585,53270,0000
PAXBTC4h(1,6)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000219.358.585,53271.058,7210
PAXBTC4h(1,6)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,25781.058,7210

* Görseller ve İçerik tekif hakkına sahip olabilir