İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(1,6)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000313.514.122,25781.471,3072
PAXBTC4h(1,6)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.471,3072
PAXBTC4h(1,6)26.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.394,9956
PAXBTC4h(1,6)27.11.2018 03:00:000,00030,0003AL3.000,00000,000311.244.377,81111.394,9956
PAXBTC4h(1,6)28.11.2018 11:00:000,00030,0002SAT3.000,00000,000211.244.377,81111.195,4079
PAXBTC4h(1,6)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,62871.195,4079
PAXBTC4h(1,8)20.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(1,8)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,25780,0000
PAXBTC4h(1,8)26.11.2018 07:00:000,00030,0003SAT3.000,00000,000313.514.122,2578381,2334
PAXBTC4h(1,8)26.11.2018 15:00:000,00020,0003AL3.000,00000,000311.833.852,7080381,2334
PAXBTC4h(1,8)28.11.2018 11:00:000,00030,0002SAT3.000,00000,000211.833.852,7080328,4544
PAXBTC4h(1,8)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,6287328,4544
PAXBTC4h(1,10)28.11.2018 19:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(1,10)30.11.2018 15:00:000,00030,0003AL3.000,00000,000311.854.427,62870,0000
PAXBTC4h(1,13)28.11.2018 19:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(2,1)4.10.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(2,1)10.10.2018 07:00:000,00020,0002AL3.000,00000,000219.677.292,40460,0000
PAXBTC4h(2,1)12.10.2018 11:00:000,00020,0002SAT3.000,00000,000219.677.292,4046158,0087
PAXBTC4h(2,1)15.10.2018 07:00:000,00020,0002AL3.000,00000,000218.406.037,1802158,0087
PAXBTC4h(2,1)15.10.2018 15:00:000,00020,0002SAT3.000,00000,000218.406.037,180279,9671
PAXBTC4h(2,1)19.10.2018 11:00:000,00020,0002AL3.000,00000,000219.193.857,965579,9671
PAXBTC4h(2,1)1.11.2018 11:00:000,00020,0002SAT3.000,00000,000219.193.857,9655110,6772
PAXBTC4h(2,1)1.11.2018 15:00:000,00020,0002AL3.000,00000,000218.946.570,6707110,6772
PAXBTC4h(2,1)2.11.2018 23:00:000,00020,0002SAT3.000,00000,000218.946.570,670773,9209
PAXBTC4h(2,1)8.11.2018 23:00:000,00020,0002AL3.000,00000,000219.338.619,222673,9209
PAXBTC4h(2,1)15.11.2018 23:00:000,00020,0002SAT3.000,00000,000219.338.619,2226562,4144
PAXBTC4h(2,1)17.11.2018 03:00:000,00020,0002AL3.000,00000,000216.570.008,2850562,4144
PAXBTC4h(2,1)18.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.570.008,2850545,3473
PAXBTC4h(2,1)19.11.2018 11:00:000,00020,0002AL3.000,00000,000216.172.506,7385545,3473
PAXBTC4h(2,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.172.506,7385936,0751

* Görseller ve İçerik tekif hakkına sahip olabilir