İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(2,1)21.11.2018 03:00:000,00020,0002AL3.000,00000,000213.194.352,8170936,0751
PAXBTC4h(2,1)21.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.194.352,8170851,6312
PAXBTC4h(2,1)21.11.2018 23:00:000,00020,0002AL3.000,00000,000213.280.800,3896851,6312
PAXBTC4h(2,1)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.280.800,3896758,6656
PAXBTC4h(2,1)22.11.2018 15:00:000,00020,0002AL3.000,00000,000213.335.111,3482758,6656
PAXBTC4h(2,1)24.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.335.111,3482853,6116
PAXBTC4h(2,1)24.11.2018 19:00:000,00020,0002AL3.000,00000,000212.759.441,9871853,6116
PAXBTC4h(2,1)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000312.759.441,98711.193,6507
PAXBTC4h(2,1)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.193,6507
PAXBTC4h(2,1)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.130,3165
PAXBTC4h(2,1)29.11.2018 07:00:000,00020,0002AL3.000,00000,000212.375.727,07401.130,3165
PAXBTC4h(2,1)29.11.2018 15:00:000,00020,0002SAT3.000,00000,000212.375.727,0740975,4962
PAXBTC4h(2,1)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,1884975,4962
PAXBTC4h(2,2)6.10.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(2,2)11.10.2018 07:00:000,00020,0002AL3.000,00000,000218.585.057,61370,0000
PAXBTC4h(2,2)15.10.2018 15:00:000,00020,0002SAT3.000,00000,000218.585.057,6137-49,6221
PAXBTC4h(2,2)29.10.2018 19:00:000,00020,0002AL3.000,00000,000218.873.859,7043-49,6221
PAXBTC4h(2,2)3.11.2018 03:00:000,00020,0002SAT3.000,00000,000218.873.859,7043-96,8068
PAXBTC4h(2,2)3.11.2018 07:00:000,00020,0002AL3.000,00000,000219.135.093,7620-96,8068
PAXBTC4h(2,2)7.11.2018 07:00:000,00020,0002SAT3.000,00000,000219.135.093,7620-178,3223
PAXBTC4h(2,2)9.11.2018 15:00:000,00020,0002AL3.000,00000,000219.149.751,0532-178,3223
PAXBTC4h(2,2)16.11.2018 07:00:000,00020,0002SAT3.000,00000,000219.149.751,0532248,1427
PAXBTC4h(2,2)16.11.2018 11:00:000,00020,0002AL3.000,00000,000216.554.464,1872248,1427
PAXBTC4h(2,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.554.464,1872718,9517
PAXBTC4h(2,2)21.11.2018 03:00:000,00020,0002AL3.000,00000,000213.194.352,8170718,9517
PAXBTC4h(2,2)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000313.194.352,81701.050,7896
PAXBTC4h(2,2)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.050,7896
PAXBTC4h(2,2)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.091.803,1575987,4554
PAXBTC4h(2,2)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,1884987,4554
PAXBTC4h(2,3)8.10.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir