İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(2,3)9.10.2018 03:00:000,00010,0002AL3.000,00000,000219.834.710,74380,0000
PAXBTC4h(2,3)29.10.2018 23:00:000,00020,0002AL3.000,00000,000218.762.899,4934103,1405
PAXBTC4h(2,3)15.10.2018 19:00:000,00020,0002SAT3.000,00000,000219.834.710,7438103,1405
PAXBTC4h(2,3)6.11.2018 19:00:000,00020,0002SAT3.000,00000,000218.762.899,49344,6353
PAXBTC4h(2,3)6.11.2018 23:00:000,00020,0002AL3.000,00000,000219.317.450,09664,6353
PAXBTC4h(2,3)7.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.317.450,0966-16,8071
PAXBTC4h(2,3)13.11.2018 07:00:000,00020,0002AL3.000,00000,000218.929.833,4175-16,8071
PAXBTC4h(2,3)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000218.929.833,4175952,0218
PAXBTC4h(2,3)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578952,0218
PAXBTC4h(2,3)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000313.514.122,25781.364,6079
PAXBTC4h(2,3)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.364,6079
PAXBTC4h(2,3)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.248,3658
PAXBTC4h(2,3)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,62871.248,3658
PAXBTC4h(2,4)15.10.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(2,4)13.11.2018 23:00:000,00020,0002AL3.000,00000,000218.861.993,08390,0000
PAXBTC4h(2,4)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000218.861.993,0839954,6055
PAXBTC4h(2,4)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578954,6055
PAXBTC4h(2,4)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000313.514.122,25781.367,1916
PAXBTC4h(2,4)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.367,1916
PAXBTC4h(2,4)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.091.803,15751.129,6052
PAXBTC4h(2,4)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,62871.129,6052
PAXBTC4h(2,5)16.10.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(2,5)14.11.2018 15:00:000,00020,0002AL3.000,00000,000218.649.757,55320,0000
PAXBTC4h(2,5)26.11.2018 07:00:000,00030,0003SAT3.000,00000,000318.649.757,55321.666,1693
PAXBTC4h(2,5)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.666,1693
PAXBTC4h(2,5)26.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.589,8577
PAXBTC4h(2,5)27.11.2018 03:00:000,00030,0003AL3.000,00000,000311.244.377,81111.589,8577
PAXBTC4h(2,5)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.244.377,81111.390,2700
PAXBTC4h(2,5)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,62871.390,2700
PAXBTC4h(2,6)7.11.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir