İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(2,6)14.11.2018 19:00:000,00020,0002AL3.000,00000,000218.170.805,57240,0000
PAXBTC4h(2,6)26.11.2018 11:00:000,00030,0003SAT3.000,00000,000318.170.805,57241.567,9588
PAXBTC4h(2,6)26.11.2018 15:00:000,00020,0003AL3.000,00000,000311.833.852,70801.567,9588
PAXBTC4h(2,6)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.833.852,70801.515,1798
PAXBTC4h(2,6)30.11.2018 15:00:000,00020,0003AL3.000,00000,000311.854.427,62871.515,1798
PAXBTC4h(2,8)28.11.2018 19:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(2,10)28.11.2018 19:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(2,13)28.11.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(2,13)29.11.2018 07:00:000,00020,0002AL3.000,00000,000212.375.727,07400,0000
PAXBTC4h(3,1)4.10.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(3,1)10.10.2018 11:00:000,00020,0002AL3.000,00000,000219.496.977,96840,0000
PAXBTC4h(3,1)12.10.2018 11:00:000,00020,0002SAT3.000,00000,000219.496.977,9684129,0700
PAXBTC4h(3,1)12.10.2018 15:00:000,00020,0002AL3.000,00000,000218.501.387,6041129,0700
PAXBTC4h(3,1)12.10.2018 19:00:000,00020,0002SAT3.000,00000,000218.501.387,6041104,0931
PAXBTC4h(3,1)15.10.2018 11:00:000,00020,0002AL3.000,00000,000218.407.166,5235104,0931
PAXBTC4h(3,1)15.10.2018 15:00:000,00020,0002SAT3.000,00000,000218.407.166,523526,2308
PAXBTC4h(3,1)19.10.2018 11:00:000,00020,0002AL3.000,00000,000219.193.857,965526,2308
PAXBTC4h(3,1)2.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.193.857,965545,8085
PAXBTC4h(3,1)8.11.2018 23:00:000,00020,0002AL3.000,00000,000219.338.619,222645,8085
PAXBTC4h(3,1)16.11.2018 07:00:000,00020,0002SAT3.000,00000,000219.338.619,2226506,0677
PAXBTC4h(3,1)16.11.2018 11:00:000,00020,0002AL3.000,00000,000216.554.464,1872506,0677
PAXBTC4h(3,1)18.11.2018 23:00:000,00020,0002SAT3.000,00000,000216.554.464,1872465,1782
PAXBTC4h(3,1)19.11.2018 07:00:000,00020,0002AL3.000,00000,000216.580.081,7951465,1782
PAXBTC4h(3,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.580.081,7951941,3581
PAXBTC4h(3,1)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578941,3581
PAXBTC4h(3,1)22.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.514.122,2578906,4917
PAXBTC4h(3,1)22.11.2018 15:00:000,00020,0002AL3.000,00000,000213.335.111,3482906,4917
PAXBTC4h(3,1)24.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.335.111,3482994,7701
PAXBTC4h(3,1)24.11.2018 11:00:000,00020,0002AL3.000,00000,000212.800.273,0725994,7701
PAXBTC4h(3,1)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000312.800.273,07251.227,0951

* Görseller ve İçerik tekif hakkına sahip olabilir