İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(3,1)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.227,0951
PAXBTC4h(3,1)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.163,7609
PAXBTC4h(3,1)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,18841.163,7609
PAXBTC4h(3,2)8.10.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(3,2)11.10.2018 07:00:000,00020,0002AL3.000,00000,000218.585.057,61370,0000
PAXBTC4h(3,2)15.10.2018 19:00:000,00020,0002SAT3.000,00000,000218.585.057,6137-92,3677
PAXBTC4h(3,2)29.10.2018 19:00:000,00020,0002AL3.000,00000,000218.873.859,7043-92,3677
PAXBTC4h(3,2)4.11.2018 19:00:000,00020,0002SAT3.000,00000,000218.873.859,7043-156,3501
PAXBTC4h(3,2)9.11.2018 15:00:000,00020,0002AL3.000,00000,000219.149.751,0532-156,3501
PAXBTC4h(3,2)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000219.149.751,0532858,5867
PAXBTC4h(3,2)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578858,5867
PAXBTC4h(3,2)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000313.514.122,25781.271,1728
PAXBTC4h(3,2)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.271,1728
PAXBTC4h(3,2)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.154,9307
PAXBTC4h(3,2)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.154,9307
PAXBTC4h(3,3)15.10.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(3,3)30.10.2018 03:00:000,00020,0002AL3.000,00000,000218.784.046,08350,0000
PAXBTC4h(3,3)7.11.2018 03:00:000,00020,0002SAT3.000,00000,000218.784.046,0835-103,6879
PAXBTC4h(3,3)13.11.2018 07:00:000,00020,0002AL3.000,00000,000218.929.833,4175-103,6879
PAXBTC4h(3,3)26.11.2018 07:00:000,00030,0003SAT3.000,00000,000318.929.833,41751.632,5564
PAXBTC4h(3,3)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.632,5564
PAXBTC4h(3,3)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.091.803,15751.394,9700
PAXBTC4h(3,3)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.394,9700
PAXBTC4h(3,4)16.10.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(3,4)14.11.2018 03:00:000,00020,0002AL3.000,00000,000218.801.704,68790,0000
PAXBTC4h(3,4)26.11.2018 07:00:000,00030,0003SAT3.000,00000,000318.801.704,68791.704,1865
PAXBTC4h(3,4)27.11.2018 03:00:000,00030,0003AL3.000,00000,000311.244.377,81111.704,1865
PAXBTC4h(3,4)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.244.377,81111.504,5988
PAXBTC4h(3,4)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.504,5988
PAXBTC4h(3,5)16.10.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir