İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(3,5)14.11.2018 19:00:000,00020,0002AL3.000,00000,000218.170.805,57240,0000
PAXBTC4h(3,5)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000218.170.805,57241.525,4391
PAXBTC4h(3,6)7.11.2018 11:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(3,6)14.11.2018 19:00:000,00020,0002AL3.000,00000,000218.170.805,57240,0000
PAXBTC4h(3,6)28.11.2018 15:00:000,00030,0002SAT3.000,00000,000218.170.805,57241.537,4319
PAXBTC4h(3,8)28.11.2018 19:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(3,10)28.11.2018 23:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(3,13)29.11.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(3,13)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,08480,0000
PAXBTC4h(3,13)30.11.2018 03:00:000,00030,0002SAT3.000,00000,000212.576.507,0848-38,1068
PAXBTC4h(4,1)4.10.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(4,1)10.10.2018 11:00:000,00020,0002AL3.000,00000,000219.496.977,96840,0000
PAXBTC4h(4,1)14.10.2018 11:00:000,00020,0002SAT3.000,00000,000219.496.977,9684131,2147
PAXBTC4h(4,1)14.10.2018 15:00:000,00020,0002AL3.000,00000,000218.575.851,3932131,2147
PAXBTC4h(4,1)15.10.2018 19:00:000,00020,0002SAT3.000,00000,000218.575.851,393237,4066
PAXBTC4h(4,1)19.10.2018 19:00:000,00020,0002AL3.000,00000,000219.200.000,000037,4066
PAXBTC4h(4,1)19.10.2018 23:00:000,00020,0002SAT3.000,00000,000219.200.000,000037,4066
PAXBTC4h(4,1)20.10.2018 03:00:000,00020,0002AL3.000,00000,000219.186.492,709137,4066
PAXBTC4h(4,1)20.10.2018 07:00:000,00020,0002SAT3.000,00000,000219.186.492,709132,4181
PAXBTC4h(4,1)29.10.2018 15:00:000,00020,0002AL3.000,00000,000219.013.816,706832,4181
PAXBTC4h(4,1)2.11.2018 03:00:000,00020,0002SAT3.000,00000,000219.013.816,706823,6718
PAXBTC4h(4,1)9.11.2018 03:00:000,00020,0002AL3.000,00000,000219.309.989,701323,6718
PAXBTC4h(4,1)18.11.2018 23:00:000,00020,0002SAT3.000,00000,000219.309.989,7013475,3324
PAXBTC4h(4,1)19.11.2018 11:00:000,00020,0002AL3.000,00000,000216.172.506,7385475,3324
PAXBTC4h(4,1)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000216.172.506,7385866,0602
PAXBTC4h(4,1)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578866,0602
PAXBTC4h(4,1)22.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.514.122,2578831,1938
PAXBTC4h(4,1)22.11.2018 15:00:000,00020,0002AL3.000,00000,000213.335.111,3482831,1938
PAXBTC4h(4,1)26.11.2018 03:00:000,00030,0003SAT3.000,00000,000313.335.111,34821.198,5761
PAXBTC4h(4,1)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.198,5761

* Görseller ve İçerik tekif hakkına sahip olabilir