İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC4h(4,1)28.11.2018 03:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.135,2419
PAXBTC4h(4,1)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.135,2419
PAXBTC4h(4,2)8.10.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(4,2)11.10.2018 07:00:000,00020,0002AL3.000,00000,000218.585.057,61370,0000
PAXBTC4h(4,2)15.10.2018 19:00:000,00020,0002SAT3.000,00000,000218.585.057,6137-92,3677
PAXBTC4h(4,2)29.10.2018 23:00:000,00020,0002AL3.000,00000,000218.762.899,4934-92,3677
PAXBTC4h(4,2)4.11.2018 23:00:000,00020,0002SAT3.000,00000,000218.762.899,4934-187,3080
PAXBTC4h(4,2)9.11.2018 19:00:000,00020,0002AL3.000,00000,000219.133.873,3338-187,3080
PAXBTC4h(4,2)26.11.2018 07:00:000,00030,0003SAT3.000,00000,000319.133.873,33381.599,9871
PAXBTC4h(4,2)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15751.599,9871
PAXBTC4h(4,2)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.091.803,15751.483,7450
PAXBTC4h(4,2)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.483,7450
PAXBTC4h(4,3)16.10.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(4,3)30.10.2018 23:00:000,00020,0002AL3.000,00000,000218.758.206,71540,0000
PAXBTC4h(4,3)31.10.2018 07:00:000,00020,0002SAT3.000,00000,000218.758.206,7154-11,6301
PAXBTC4h(4,3)31.10.2018 11:00:000,00020,0002AL3.000,00000,000218.820.577,1644-11,6301
PAXBTC4h(4,3)7.11.2018 07:00:000,00020,0002SAT3.000,00000,000218.820.577,1644-141,1157
PAXBTC4h(4,3)13.11.2018 07:00:000,00020,0002AL3.000,00000,000218.929.833,4175-141,1157
PAXBTC4h(4,3)26.11.2018 07:00:000,00030,0003SAT3.000,00000,000318.929.833,41751.595,1287
PAXBTC4h(4,3)26.11.2018 23:00:000,00030,0003AL3.000,00000,000311.381.311,88591.595,1287
PAXBTC4h(4,3)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.381.311,88591.429,6444
PAXBTC4h(4,3)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,62871.429,6444
PAXBTC4h(4,4)16.10.2018 11:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(4,4)14.11.2018 15:00:000,00020,0002AL3.000,00000,000218.649.757,55320,0000
PAXBTC4h(4,4)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000218.649.757,55321.644,7221
PAXBTC4h(4,5)17.10.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(4,5)17.10.2018 23:00:000,00020,0002AL3.000,00000,000219.317.450,09660,0000
PAXBTC4h(4,5)28.11.2018 15:00:000,00030,0002SAT3.000,00000,000219.317.450,09661.823,7605
PAXBTC4h(4,6)8.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC4h(4,6)8.11.2018 07:00:000,00010,0002AL3.000,00000,000219.451.468,58590,0000

* Görseller ve İçerik tekif hakkına sahip olabilir