İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC15m(1,1)29.12.2018 13:30:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-13,1455
PHXBTC15m(1,1)29.12.2018 13:45:000,00000,0000AL3.000,00000,00001.415.094.339,6226-13,1455
PHXBTC15m(1,1)29.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-55,5984
PHXBTC15m(1,1)29.12.2018 17:45:000,00000,0000AL3.000,00000,00001.415.094.339,6226-55,5984
PHXBTC15m(1,1)29.12.2018 19:15:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-69,7493
PHXBTC15m(1,1)30.12.2018 10:15:000,00000,0000AL3.000,00000,00001.428.571.428,5714-69,7493
PHXBTC15m(1,1)30.12.2018 10:30:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-84,0350
PHXBTC15m(1,1)30.12.2018 17:30:000,00000,0000AL3.000,00000,00001.415.094.339,6226-84,0350
PHXBTC15m(1,1)31.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-98,1860
PHXBTC15m(1,1)31.12.2018 09:45:000,00000,0000AL3.000,00000,00001.428.571.428,5714-98,1860
PHXBTC15m(1,1)31.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-112,4717
PHXBTC15m(1,2)28.12.2018 08:15:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(1,2)28.12.2018 08:30:000,00000,0000AL3.000,00000,00001.456.310.679,61170,0000
PHXBTC15m(1,2)28.12.2018 16:45:000,00000,0000SAT3.000,00000,00001.456.310.679,6117-58,2524
PHXBTC15m(1,2)28.12.2018 17:00:000,00000,0000AL3.000,00000,00001.470.588.235,2941-58,2524
PHXBTC15m(1,2)29.12.2018 16:15:000,00000,0000SAT3.000,00000,00001.470.588.235,294115,2770
PHXBTC15m(1,2)29.12.2018 16:30:000,00000,0000AL3.000,00000,00001.421.800.947,867315,2770
PHXBTC15m(1,2)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,86731,0590
PHXBTC15m(1,2)30.12.2018 18:15:000,00000,0000AL3.000,00000,00001.408.450.704,22541,0590
PHXBTC15m(1,2)30.12.2018 18:45:000,00000,0000SAT3.000,00000,00001.408.450.704,22541,0590
PHXBTC15m(1,3)28.12.2018 16:45:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(1,3)28.12.2018 17:00:000,00000,0000AL3.000,00000,00001.470.588.235,29410,0000
PHXBTC15m(1,3)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.470.588.235,294158,8235
PHXBTC15m(1,3)31.12.2018 09:15:000,00000,0000AL3.000,00000,00001.442.307.692,307758,8235
PHXBTC15m(2,1)28.12.2018 02:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(2,1)28.12.2018 03:30:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(2,1)28.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.442.307.692,3077-43,2692
PHXBTC15m(2,1)28.12.2018 12:00:000,00000,0000AL3.000,00000,00001.449.275.362,3188-43,2692
PHXBTC15m(2,1)28.12.2018 13:45:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-72,2547
PHXBTC15m(2,1)28.12.2018 14:00:000,00000,0000AL3.000,00000,00001.456.310.679,6117-72,2547

* Görseller ve İçerik tekif hakkına sahip olabilir