İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC15m(2,1)28.12.2018 16:45:000,00000,0000SAT3.000,00000,00001.456.310.679,6117-130,5072
PHXBTC15m(2,1)28.12.2018 18:30:000,00000,0000AL3.000,00000,00001.449.275.362,3188-130,5072
PHXBTC15m(2,1)29.12.2018 06:15:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-72,5362
PHXBTC15m(2,1)29.12.2018 06:45:000,00000,0000AL3.000,00000,00001.421.800.947,8673-72,5362
PHXBTC15m(2,1)29.12.2018 10:15:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-58,3181
PHXBTC15m(2,1)29.12.2018 10:30:000,00000,0000AL3.000,00000,00001.415.094.339,6226-58,3181
PHXBTC15m(2,1)29.12.2018 13:30:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-58,3181
PHXBTC15m(2,1)29.12.2018 13:45:000,00000,0000AL3.000,00000,00001.415.094.339,6226-58,3181
PHXBTC15m(2,1)29.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-100,7710
PHXBTC15m(2,1)29.12.2018 17:45:000,00000,0000AL3.000,00000,00001.415.094.339,6226-100,7710
PHXBTC15m(2,1)29.12.2018 19:15:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-114,9219
PHXBTC15m(2,1)30.12.2018 10:15:000,00000,0000AL3.000,00000,00001.428.571.428,5714-114,9219
PHXBTC15m(2,1)30.12.2018 10:30:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-129,2076
PHXBTC15m(2,1)30.12.2018 17:45:000,00000,0000AL3.000,00000,00001.415.094.339,6226-129,2076
PHXBTC15m(2,1)31.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-143,3586
PHXBTC15m(2,1)31.12.2018 09:45:000,00000,0000AL3.000,00000,00001.428.571.428,5714-143,3586
PHXBTC15m(2,1)31.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-171,9300
PHXBTC15m(2,1)31.12.2018 12:30:000,00000,0000AL3.000,00000,00001.435.406.698,5646-171,9300
PHXBTC15m(2,2)28.12.2018 16:15:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(2,2)28.12.2018 18:45:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(2,2)30.12.2018 03:15:000,00000,0000SAT3.000,00000,00001.442.307.692,307714,4231
PHXBTC15m(2,2)30.12.2018 18:15:000,00000,0000AL3.000,00000,00001.408.450.704,225414,4231
PHXBTC15m(2,2)31.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-27,8304
PHXBTC15m(2,3)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(2,3)31.12.2018 09:15:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(3,1)28.12.2018 02:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(3,1)28.12.2018 03:45:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(3,1)28.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.442.307.692,3077-43,2692
PHXBTC15m(3,1)28.12.2018 07:15:000,00000,0000AL3.000,00000,00001.456.310.679,6117-43,2692
PHXBTC15m(3,1)28.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.456.310.679,6117-43,2692

* Görseller ve İçerik tekif hakkına sahip olabilir