İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC15m(3,1)28.12.2018 15:15:000,00000,0000AL3.000,00000,00001.456.310.679,6117-43,2692
PHXBTC15m(3,1)28.12.2018 15:30:000,00000,0000SAT3.000,00000,00001.456.310.679,6117-57,8323
PHXBTC15m(3,1)28.12.2018 18:00:000,00000,0000AL3.000,00000,00001.463.414.634,1463-57,8323
PHXBTC15m(3,1)28.12.2018 18:15:000,00000,0000SAT3.000,00000,00001.463.414.634,1463-57,8323
PHXBTC15m(3,1)28.12.2018 18:30:000,00000,0000AL3.000,00000,00001.449.275.362,3188-57,8323
PHXBTC15m(3,1)29.12.2018 06:15:000,00000,0000SAT3.000,00000,00001.449.275.362,31880,1387
PHXBTC15m(3,1)29.12.2018 06:30:000,00000,0000AL3.000,00000,00001.421.800.947,86730,1387
PHXBTC15m(3,1)29.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-28,2973
PHXBTC15m(3,1)29.12.2018 18:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-28,2973
PHXBTC15m(3,1)29.12.2018 19:30:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-56,4664
PHXBTC15m(3,1)30.12.2018 16:30:000,00000,0000AL3.000,00000,00001.428.571.428,5714-56,4664
PHXBTC15m(3,1)30.12.2018 16:45:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-56,4664
PHXBTC15m(3,1)30.12.2018 18:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-56,4664
PHXBTC15m(3,1)31.12.2018 03:45:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-98,9192
PHXBTC15m(3,1)31.12.2018 10:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-98,9192
PHXBTC15m(3,1)31.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-127,4906
PHXBTC15m(3,1)31.12.2018 12:15:000,00000,0000AL3.000,00000,00001.442.307.692,3077-127,4906
PHXBTC15m(3,2)28.12.2018 16:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(3,2)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,56460,0000
PHXBTC15m(3,2)30.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.435.406.698,56460,0000
PHXBTC15m(3,2)31.12.2018 00:15:000,00000,0000AL3.000,00000,00001.408.450.704,22540,0000
PHXBTC15m(3,2)31.12.2018 04:15:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-56,3380
PHXBTC15m(3,3)31.12.2018 14:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(3,3)31.12.2018 14:45:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(4,1)28.12.2018 02:15:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(4,1)28.12.2018 04:00:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(4,1)28.12.2018 04:15:000,00000,0000SAT3.000,00000,00001.442.307.692,3077-14,4231
PHXBTC15m(4,1)28.12.2018 12:30:000,00000,0000AL3.000,00000,00001.449.275.362,3188-14,4231
PHXBTC15m(4,1)28.12.2018 12:45:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-14,4231
PHXBTC15m(4,1)28.12.2018 13:00:000,00000,0000AL3.000,00000,00001.449.275.362,3188-14,4231

* Görseller ve İçerik tekif hakkına sahip olabilir