İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC15m(4,1)28.12.2018 13:30:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-28,9158
PHXBTC15m(4,1)28.12.2018 18:30:000,00000,0000AL3.000,00000,00001.449.275.362,3188-28,9158
PHXBTC15m(4,1)29.12.2018 14:30:000,00000,0000SAT3.000,00000,00001.449.275.362,318814,5624
PHXBTC15m(4,1)29.12.2018 18:00:000,00000,0000AL3.000,00000,00001.408.450.704,225414,5624
PHXBTC15m(4,1)29.12.2018 19:45:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-27,6911
PHXBTC15m(4,1)30.12.2018 17:45:000,00000,0000AL3.000,00000,00001.415.094.339,6226-27,6911
PHXBTC15m(4,1)31.12.2018 03:45:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-70,1439
PHXBTC15m(4,1)31.12.2018 10:30:000,00000,0000AL3.000,00000,00001.428.571.428,5714-70,1439
PHXBTC15m(4,1)31.12.2018 13:45:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-98,7153
PHXBTC15m(4,1)31.12.2018 14:00:000,00000,0000AL3.000,00000,00001.442.307.692,3077-98,7153
PHXBTC15m(4,1)31.12.2018 14:15:000,00000,0000SAT3.000,00000,00001.442.307.692,3077-113,1384
PHXBTC15m(4,2)28.12.2018 16:45:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(4,2)28.12.2018 19:15:000,00000,0000AL3.000,00000,00001.435.406.698,56460,0000
PHXBTC15m(4,2)30.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.435.406.698,564614,3541
PHXBTC15m(4,2)31.12.2018 01:00:000,00000,0000AL3.000,00000,00001.401.869.158,878514,3541
PHXBTC15m(4,2)31.12.2018 04:30:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-41,7207
PHXBTC15m(4,3)31.12.2018 14:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(4,3)31.12.2018 14:45:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(5,1)28.12.2018 02:15:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(5,1)28.12.2018 18:45:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(5,1)29.12.2018 14:45:000,00000,0000SAT3.000,00000,00001.442.307.692,307743,2692
PHXBTC15m(5,1)29.12.2018 18:15:000,00000,0000AL3.000,00000,00001.408.450.704,225443,2692
PHXBTC15m(5,1)29.12.2018 20:30:000,00000,0000SAT3.000,00000,00001.408.450.704,225415,1002
PHXBTC15m(5,1)30.12.2018 18:00:000,00000,0000AL3.000,00000,00001.415.094.339,622615,1002
PHXBTC15m(5,1)31.12.2018 03:45:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-27,3526
PHXBTC15m(5,2)28.12.2018 16:45:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(5,2)28.12.2018 19:15:000,00000,0000AL3.000,00000,00001.435.406.698,56460,0000
PHXBTC15m(5,2)31.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-14,3541
PHXBTC15m(6,1)28.12.2018 02:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(6,1)28.12.2018 18:45:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000

* Görseller ve İçerik tekif hakkına sahip olabilir