İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC15m(6,1)29.12.2018 15:15:000,00000,0000SAT3.000,00000,00001.442.307.692,307728,8462
PHXBTC15m(6,1)29.12.2018 18:30:000,00000,0000AL3.000,00000,00001.408.450.704,225428,8462
PHXBTC15m(6,1)29.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-13,4074
PHXBTC15m(6,1)30.12.2018 18:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-13,4074
PHXBTC15m(6,1)31.12.2018 03:45:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-55,8602
PHXBTC15m(6,2)28.12.2018 16:45:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(6,2)28.12.2018 19:30:000,00000,0000AL3.000,00000,00001.421.800.947,86730,0000
PHXBTC15m(6,2)31.12.2018 05:15:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-42,6540
PHXBTC15m(8,1)28.12.2018 03:15:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(8,1)28.12.2018 03:30:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(8,1)28.12.2018 10:30:000,00000,0000SAT3.000,00000,00001.442.307.692,3077-28,8462
PHXBTC15m(8,1)28.12.2018 10:45:000,00000,0000AL3.000,00000,00001.456.310.679,6117-28,8462
PHXBTC15m(8,1)28.12.2018 16:45:000,00000,0000SAT3.000,00000,00001.456.310.679,6117-87,0986
PHXBTC15m(8,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-87,0986
PHXBTC15m(8,1)29.12.2018 16:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-72,7445
PHXBTC15m(8,1)29.12.2018 18:45:000,00000,0000AL3.000,00000,00001.408.450.704,2254-72,7445
PHXBTC15m(8,1)29.12.2018 19:15:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-100,9135
PHXBTC15m(8,1)30.12.2018 18:15:000,00000,0000AL3.000,00000,00001.408.450.704,2254-100,9135
PHXBTC15m(8,1)31.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-143,1670
PHXBTC15m(8,2)31.12.2018 05:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(10,1)28.12.2018 08:15:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(10,1)28.12.2018 19:15:000,00000,0000AL3.000,00000,00001.435.406.698,56460,0000
PHXBTC15m(10,1)29.12.2018 16:15:000,00000,0000SAT3.000,00000,00001.435.406.698,56460,0000
PHXBTC15m(10,1)29.12.2018 16:45:000,00000,0000AL3.000,00000,00001.428.571.428,57140,0000
PHXBTC15m(10,1)30.12.2018 03:45:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-14,2857
PHXBTC15m(10,1)30.12.2018 18:30:000,00000,0000AL3.000,00000,00001.415.094.339,6226-14,2857
PHXBTC15m(10,1)31.12.2018 04:15:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-56,7385
PHXBTC15m(10,2)31.12.2018 06:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(13,1)28.12.2018 08:15:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(13,1)28.12.2018 19:15:000,00000,0000AL3.000,00000,00001.435.406.698,56460,0000

* Görseller ve İçerik tekif hakkına sahip olabilir