İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC15m(13,1)30.12.2018 03:45:000,00000,0000SAT3.000,00000,00001.435.406.698,56460,0000
PHXBTC15m(13,1)30.12.2018 18:45:000,00000,0000AL3.000,00000,00001.408.450.704,22540,0000
PHXBTC15m(13,1)31.12.2018 04:30:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-42,2535
PHXBTC15m(13,2)31.12.2018 06:45:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(13,2)31.12.2018 07:00:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC15m(21,1)28.12.2018 09:45:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(21,1)28.12.2018 19:45:000,00000,0000AL3.000,00000,00001.421.800.947,86730,0000
PHXBTC15m(21,1)30.12.2018 04:15:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-28,4360
PHXBTC15m(21,1)30.12.2018 21:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-28,4360
PHXBTC15m(21,1)30.12.2018 21:30:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-56,6050
PHXBTC15m(21,2)31.12.2018 13:45:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(34,1)28.12.2018 11:15:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC15m(34,1)28.12.2018 20:45:000,00000,0000AL3.000,00000,00001.428.571.428,57140,0000
PHXBTC15m(34,1)30.12.2018 06:45:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-14,2857
PHXBTC15m(34,1)31.12.2018 00:30:000,00000,0000AL3.000,00000,00001.408.450.704,2254-14,2857
PHXBTC15m(34,1)31.12.2018 06:45:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-84,7082
PHXBTC30m(1,1)24.12.2018 07:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(1,1)24.12.2018 08:00:000,00000,0000AL3.000,00000,00001.234.567.901,23460,0000
PHXBTC30m(1,1)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-61,7284
PHXBTC30m(1,1)24.12.2018 11:30:000,00000,0000AL3.000,00000,00001.255.230.125,5230-61,7284
PHXBTC30m(1,1)24.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-61,7284
PHXBTC30m(1,1)24.12.2018 14:30:000,00000,0000AL3.000,00000,00001.255.230.125,5230-61,7284
PHXBTC30m(1,1)24.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-86,8330
PHXBTC30m(1,1)24.12.2018 15:30:000,00000,0000AL3.000,00000,00001.244.813.278,0083-86,8330
PHXBTC30m(1,1)24.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-124,1774
PHXBTC30m(1,1)25.12.2018 01:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-124,1774
PHXBTC30m(1,1)25.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-213,1604
PHXBTC30m(1,1)25.12.2018 04:30:000,00000,0000AL3.000,00000,00001.321.585.903,0837-213,1604
PHXBTC30m(1,1)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-226,3763
PHXBTC30m(1,1)25.12.2018 08:30:000,00000,0000AL3.000,00000,00001.351.351.351,3514-226,3763

* Görseller ve İçerik tekif hakkına sahip olabilir