İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC30m(1,1)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-253,4033
PHXBTC30m(1,1)25.12.2018 13:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-253,4033
PHXBTC30m(1,1)25.12.2018 13:30:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-253,4033
PHXBTC30m(1,1)25.12.2018 23:30:000,00000,0000AL3.000,00000,00001.351.351.351,3514-253,4033
PHXBTC30m(1,1)26.12.2018 00:30:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-266,9168
PHXBTC30m(1,1)26.12.2018 04:30:000,00000,0000AL3.000,00000,00001.345.291.479,8206-266,9168
PHXBTC30m(1,1)26.12.2018 10:30:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-280,3698
PHXBTC30m(1,1)26.12.2018 20:00:000,00000,0000AL3.000,00000,00001.363.636.363,6364-280,3698
PHXBTC30m(1,1)26.12.2018 20:30:000,00000,0000SAT3.000,00000,00001.363.636.363,6364-280,3698
PHXBTC30m(1,1)26.12.2018 21:30:000,00000,0000AL3.000,00000,00001.357.466.063,3484-280,3698
PHXBTC30m(1,1)26.12.2018 22:00:000,00000,0000SAT3.000,00000,00001.357.466.063,3484-293,9444
PHXBTC30m(1,1)27.12.2018 00:00:000,00000,0000AL3.000,00000,00001.363.636.363,6364-293,9444
PHXBTC30m(1,1)27.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.363.636.363,6364-280,3081
PHXBTC30m(1,1)27.12.2018 02:00:000,00000,0000AL3.000,00000,00001.363.636.363,6364-280,3081
PHXBTC30m(1,1)27.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.363.636.363,6364-293,9444
PHXBTC30m(1,1)27.12.2018 11:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-293,9444
PHXBTC30m(1,1)27.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-279,9257
PHXBTC30m(1,1)27.12.2018 12:30:000,00000,0000AL3.000,00000,00001.395.348.837,2093-279,9257
PHXBTC30m(1,1)27.12.2018 13:30:000,00000,0000SAT3.000,00000,00001.395.348.837,2093-279,9257
PHXBTC30m(1,1)27.12.2018 14:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-279,9257
PHXBTC30m(1,1)27.12.2018 14:30:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-279,9257
PHXBTC30m(1,1)27.12.2018 15:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-279,9257
PHXBTC30m(1,1)27.12.2018 15:30:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-279,9257
PHXBTC30m(1,1)28.12.2018 00:00:000,00000,0000AL3.000,00000,00001.449.275.362,3188-279,9257
PHXBTC30m(1,1)28.12.2018 02:00:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-308,9112
PHXBTC30m(1,1)28.12.2018 03:00:000,00000,0000AL3.000,00000,00001.456.310.679,6117-308,9112
PHXBTC30m(1,1)28.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.456.310.679,6117-323,4743
PHXBTC30m(1,1)28.12.2018 07:30:000,00000,0000AL3.000,00000,00001.456.310.679,6117-323,4743
PHXBTC30m(1,1)28.12.2018 08:30:000,00000,0000SAT3.000,00000,00001.456.310.679,6117-323,4743
PHXBTC30m(1,1)28.12.2018 09:00:000,00000,0000AL3.000,00000,00001.463.414.634,1463-323,4743

* Görseller ve İçerik tekif hakkına sahip olabilir