İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC30m(1,1)28.12.2018 10:00:000,00000,0000SAT3.000,00000,00001.463.414.634,1463-323,4743
PHXBTC30m(1,1)28.12.2018 11:00:000,00000,0000AL3.000,00000,00001.463.414.634,1463-323,4743
PHXBTC30m(1,1)28.12.2018 11:30:000,00000,0000SAT3.000,00000,00001.463.414.634,1463-323,4743
PHXBTC30m(1,1)28.12.2018 12:00:000,00000,0000AL3.000,00000,00001.449.275.362,3188-323,4743
PHXBTC30m(1,1)28.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-337,9671
PHXBTC30m(1,1)28.12.2018 18:30:000,00000,0000AL3.000,00000,00001.449.275.362,3188-337,9671
PHXBTC30m(1,1)29.12.2018 05:30:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-279,9961
PHXBTC30m(1,1)29.12.2018 06:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-279,9961
PHXBTC30m(1,1)29.12.2018 11:30:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-265,7781
PHXBTC30m(1,1)29.12.2018 12:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-265,7781
PHXBTC30m(1,1)29.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-322,1161
PHXBTC30m(1,1)29.12.2018 14:30:000,00000,0000AL3.000,00000,00001.428.571.428,5714-322,1161
PHXBTC30m(1,1)29.12.2018 16:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-322,1161
PHXBTC30m(1,1)29.12.2018 16:30:000,00000,0000AL3.000,00000,00001.421.800.947,8673-322,1161
PHXBTC30m(1,1)29.12.2018 19:30:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-322,1161
PHXBTC30m(1,1)30.12.2018 12:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-322,1161
PHXBTC30m(1,1)30.12.2018 12:30:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-336,3341
PHXBTC30m(1,1)30.12.2018 17:30:000,00000,0000AL3.000,00000,00001.415.094.339,6226-336,3341
PHXBTC30m(1,1)31.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-350,4851
PHXBTC30m(1,1)31.12.2018 10:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-350,4851
PHXBTC30m(1,1)31.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-364,7708
PHXBTC30m(1,2)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(1,2)24.12.2018 15:30:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC30m(1,2)24.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.244.813.278,00830,0000
PHXBTC30m(1,2)25.12.2018 02:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC30m(1,2)25.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-101,2658
PHXBTC30m(1,2)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-101,2658
PHXBTC30m(1,2)26.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-167,9325
PHXBTC30m(1,2)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-167,9325
PHXBTC30m(1,2)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-153,5784

* Görseller ve İçerik tekif hakkına sahip olabilir